Embraer SA (EMBR3Q)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 9.82 | 17.3651635721 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 26 | 9.82 | 17.3651635721 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 52 | 9.82 | 17.3651635721 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 156 | 9.82 | 17.3651635721 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 260 | 9.82 | 17.3651635721 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738704600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738618200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738359000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738272600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738186200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738099800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738013400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737754200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737667800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737581400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737495000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737408600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737149400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737063000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736976600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736890200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736803800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736544600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736458200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736371800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736285400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736199000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735939800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735853400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735594200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735335000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735248600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734989400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734730200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734643800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
