ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3F)

70.00
0.00
( 0.00% )
Updated: 07:45:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.00
Bid
70.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
70.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMAE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.58
(48.72%)
34.9k
INEP3Inepar Sa Ind Construcoes
R$ 1.59
(23.26%)
219.8k
INEP4Inepar Sa Ind Construcoes
R$ 1.48
(20.33%)
120.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
OIBR3Oi
R$ 1.34
(7.20%)
3.8M
EPAR3Embpar Participacoes S.A.
R$ 4.65
(-17.70%)
27.3k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.91M
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
1.5k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.67
(-10.70%)
22.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-5.26%)
280.09M
AMOB3Automob Participacoes Sa
R$ 0.52
(4.00%)
59.79M
COGN3CognaEducacao SA
R$ 1.02
(-6.42%)
32.76M
BBDC4Bco Bradesco Sa
R$ 11.58
(-3.42%)
28.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.67
(-10.70%)
22.72M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 3 minutes ago
OTC is dirty place and sometimes you gotta get dirty to get the F out of it! 🤪
HMBL
bigfart bigfart 3 minutes ago
This has been manipulated by shorts should get some volume and buying pressure
RZLV
jbsliverer jbsliverer 3 minutes ago
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ldlolioocc2t

Ex-FBI informant pleads guilty to lying about Joe and Hunter Biden
https://www.theguardian.com/us-news/2024/dec/16/alexander-smirnov-pleads-guilty-joe-hunter-biden
Alexander Smirnov admits lying about
ducci1 ducci1 4 minutes ago
Watch U VIX 1 min Macd Xovers----and -0 line----Calls below///Puts Above/////Pretty Accurate !
SPY
gumzsa gumzsa 4 minutes ago
OTCN started dumping again today. Was looking good at .012 this morning then they decided to sell again back into subbies. Frustrating.
LBRG
BIOCHEMUP BIOCHEMUP 4 minutes ago
Interesting. 
EAWD
LowFloatLopes LowFloatLopes 4 minutes ago
Average down to $3.06 ...1500 shares ... Not buying anymore in this zone, I did my part lol lfgggg
PLRZ
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
bucks2pennies bucks2pennies 4 minutes ago
That is why the can of worms being offered as bait to hook a BIG fish is not working! The CYA exposed via can's post is an attempt by GTCH to actually ward off a potential suitor. They obviously see some inherent value in GTCH patents we are not privy to. Just wish they would all form a big co-o
GTCH
Dead On Arrival Dead On Arrival 5 minutes ago
Wonder if a short might be hedging news pending.
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
Be sure the send the standard letter thanking her for the opportunity. 🙄
NWBO
Cward16 Cward16 5 minutes ago
I have been told that info before but has been 8-10 months and I do not remember exactly where it is but we have one. I dont believe it will handle the capacity coming in the future but that will be changing soon.
CBRF
Millenium323 Millenium323 6 minutes ago
SEALSQ $LAES Invites Visionary Experts to Join Our Post-Quantum Journey in 2025

As we continue to advance our Post-Quantum and Quantum technology roadmap, SEALSQ is positioning itself at the forefront of secure digital solutions in an era of evolving cyber threats. Our mission is clea
LAES
Zardiw Zardiw 6 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
diggitydoodle diggitydoodle 6 minutes ago
WOO HOO...back to trips 1.
Movement is movement.
What an exciting KABOOM! 😃🤣🤣🤣
RNVA!!$$???????????
RNVA
fung_derf fung_derf 6 minutes ago
$NVDA has support around $109. Buy another share around $115, don't think you'll regret it.
I'm never a fan of putting too much money into the place you work. My daughter did and regretted it, although every company she has gone to has had a rise in share price while she was there.
B
NVDA
Magachic Magachic 6 minutes ago
Time to ignite SPRV let’s go, let’s go, let’s go!!! 😆
SPRV
eqinvestor eqinvestor 6 minutes ago
Elon likes to F with the shorts. 
TSLA
art2426 art2426 6 minutes ago
>>>When KT had an exclusive for the US market BIEL could not sell ActiPatch in the US
BIEL
pdmihopefull pdmihopefull 6 minutes ago
This management suckered people into thinking that management was going to build.... management sold their shares on a pump n dump...0063 was the highest.....suckers....
KGKG
sharkey1 sharkey1 6 minutes ago
Just look at this shortage page for Vyvanse,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

looks like a dumpster fire , been that way for the past year or so,
we all know what happen
API QUAN
Zardiw Zardiw 6 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
JMCK6193 JMCK6193 6 minutes ago
Tttiiiimmmbbbeeerrrr
FOXO
stockinspector stockinspector 6 minutes ago
So was the last 4 years in America, now let's get over all of that and fly like an eagle.
WDLF