ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exact Sciences Corp.

Exact Sciences Corp. (E2XA34)

29.36
0.00
(0.00%)
Closed February 17 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.36
Bid
18.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
22.74 52 Week Range 42.10
Previous Close
29.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
608
Financial Volume
-
VWAP
-

E2XA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-3.3256503128130.3730.3729.369029.81259259DR
4-1.81-5.8068655758731.1733.5129.3643531.90139875DR
12-5.65-16.138246215435.0138.9629.3660835.16188803DR
26-5.22-15.095430884934.5842.12864734.30166486DR
52-5.23-15.119976871934.5942.122.7464132.42124295DR
156-8.08-21.581196581237.4448.1116.1448334.09502452DR
260-8.08-21.581196581237.4448.1116.1448334.09502452DR

E2XA34 - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is R$ 29.36
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of R$ 22.74 to R$ 42.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Bubae Bubae 6 minutes ago
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 6 minutes ago
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 7 minutes ago
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 10 minutes ago
That is lots of fun...
arizona1 arizona1 14 minutes ago
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 16 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 16 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 16 minutes ago
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 16 minutes ago
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 17 minutes ago
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 17 minutes ago
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 18 minutes ago
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 19 minutes ago
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 20 minutes ago
Few years old now
NWBO
janice shell janice shell 20 minutes ago
You eat the head, too.
Smilin_B Smilin_B 22 minutes ago
I can't believe people are still discussing this stock
CCTL

Your Recent History

Delayed Upgrade Clock