Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 22.77 | Low High |
|||||
| Day Low | 22.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exact Sciences Corp. | E2XA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -5.52% | 22.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.77 | 22.77 | 22.77 | 22.77 | 24.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 11 | 22.77 | 250 | - | 22.74 - 48.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:34 | 11 | 22.77 | BRL |
News Exact Sciences
Loading Messages....
E2XA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.10 | 22.77 | 24.10 | 1 | -1.33 | -5.52% |
| 1 Month | 27.80 | 27.99 | 22.74 | 27.32 | 1,777 | -5.03 | -18.09% |
| 3 Months | 37.00 | 37.30 | 22.74 | 28.03 | 1,542 | -14.23 | -38.46% |
| 6 Months | 34.60 | 37.30 | 22.74 | 28.04 | 1,122 | -11.83 | -34.19% |
| 1 Year | 43.00 | 48.11 | 22.74 | 36.94 | 521 | -20.23 | -47.05% |
| 3 Years | 37.44 | 48.11 | 16.14 | 34.05 | 459 | -14.67 | -39.18% |
| 5 Years | 37.44 | 48.11 | 16.14 | 34.05 | 459 | -14.67 | -39.18% |
Dividends for Exact Sciences - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
