Exact Sciences Corp. Historical Data - E2XA34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	2.82828282828	39.6	40.72	39.6	301	39.78821963	DR
4	1.16	2.93225480283	39.56	41.2	39.56	267	40.05545386	DR
12	6.14	17.7559282822	34.58	41.2	34.58	348	39.3284842	DR
26	12.92	46.4748201439	27.8	41.2	22.74	607	29.15881711	DR
52	9.94	32.293697206	30.78	41.2	22.74	484	29.67140854	DR
156	3.28	8.76068376068	37.44	48.11	16.14	432	34.16556817	DR
260	3.28	8.76068376068	37.44	48.11	16.14	432	34.16556817	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496600	40.72	0	0.00	40.72	40.72	40.72	0
1730410200	40.72	0	0.00	40.72	40.72	40.72	0
1730323800	40.72	1.12	2.83	40.68	40.72	40.68	101
1730237340	39.6	-1.6	-3.88	39.6	39.6	39.6	500
1730150940	41.2	0	0.00	41.2	41.2	41.2	0
1729891740	41.2	0	0.00	41.2	41.2	41.2	0
1729805340	41.2	0	0.00	41.2	41.2	41.2	0
1729718940	41.2	0	0.00	41.2	41.2	41.2	0
1729632540	41.2	0	0.00	41.2	41.2	41.2	0
1729546140	41.2	0.6	1.48	40.55	41.2	40.55	2
1729287000	40.6	1.04	2.63	40.6	40.6	40.6	500
1729200540	39.56	0	0.00	39.56	39.56	39.56	0
1729114140	39.56	0	0.00	39.56	39.56	39.56	0
1729027740	39.56	0.68	1.75	39.56	39.56	39.56	230
1728941400	38.88	0	0.00	38.88	38.88	38.88	0
1728682200	38.88	0	0.00	38.88	38.88	38.88	0
1728595800	38.88	0	0.00	38.88	38.88	38.88	0
1728509400	38.88	0	0.00	38.88	38.88	38.88	0
1728423000	38.88	0	0.00	38.88	38.88	38.88	0
1728336600	38.88	0	0.00	38.88	38.88	38.88	0
1728077400	38.88	0	0.00	38.88	38.88	38.88	0
1727991000	38.88	0	0.00	38.88	38.88	38.88	0
1727904600	38.88	0	0.00	38.88	38.88	38.88	0
1727818200	38.88	0	0.00	38.88	38.88	38.88	0
1727731800	38.88	0	0.00	38.88	38.88	38.88	0
1727472600	38.88	0	0.00	38.88	38.88	38.88	0
1727386200	38.88	0	0.00	38.88	38.88	38.88	0
1727299800	38.88	0	0.00	38.88	38.88	38.88	0
1727213400	38.88	0	0.00	38.88	38.88	38.88	0
1727127000	38.88	1.56	4.18	39.12	39.12	38.88	1251
1726867800	37.32	0	0.00	37.32	37.32	37.32	0
1726781400	37.32	0	0.00	37.32	37.32	37.32	0
1726695000	37.32	0	0.00	37.32	37.32	37.32	0
1726608600	37.32	0	0.00	37.32	37.32	37.32	0
1726522200	37.32	0.63	1.72	37.32	37.32	37.32	190
1726262940	36.69	0	0.00	36.69	36.69	36.69	0
1726176540	36.69	0	0.00	36.69	36.69	36.69	0
1726090140	36.69	4.78	14.98	34.58	36.69	34.58	10
1726003800	31.91	0	0.00	31.91	31.91	31.91	0
1725917400	31.91	0	0.00	31.91	31.91	31.91	0
1725658200	31.91	0	0.00	31.91	31.91	31.91	0
1725571800	31.91	0	0.00	31.91	31.91	31.91	0
1725485400	31.91	0	0.00	31.91	31.91	31.91	0
1725399000	31.91	0	0.00	31.91	31.91	31.91	0
1725312600	31.91	0	0.00	31.91	31.91	31.91	0
1725053400	31.91	0	0.00	31.91	31.91	31.91	0
1724967000	31.91	0	0.00	31.91	31.91	31.91	0
1724880600	31.91	0	0.00	31.91	31.91	31.91	0
1724794200	31.91	0	0.00	31.91	31.91	31.91	0
1724707800	31.91	0	0.00	31.91	31.91	31.91	0
1724448600	31.91	0	0.00	31.91	31.91	31.91	0
1724362200	31.91	0	0.00	31.91	31.91	31.91	0
1724275800	31.91	0	0.00	31.91	31.91	31.91	0
1724189400	31.91	0	0.00	31.91	31.91	31.91	0
1724103000	31.91	0	0.00	31.91	31.91	31.91	0
1723843800	31.91	0	0.00	31.91	31.91	31.91	0
1723757400	31.91	0	0.00	31.91	31.91	31.91	0
1723671000	31.91	0	0.00	31.91	31.91	31.91	0
1723584600	31.91	0	0.00	31.91	31.91	31.91	0
1723498200	31.91	0	0.00	31.91	31.91	31.91	0
1723239000	31.91	0	0.00	31.91	31.91	31.91	0
1723152600	31.91	-0.72	-2.21	32.63	32.63	31.91	11
1723035600	32.63	0	0.00	32.63	32.63	32.63	0
1722949200	32.63	0	0.00	32.63	32.63	32.63	0
1722862800	32.63	0	0.00	32.63	32.63	32.63	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exact Sciences Corp. (E2XA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exact Sciences Corp. (E2XA34) Historical

Exact Sciences Corp. (E2XA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History