Exact Sciences Corp. Historical Data - E2XA34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	1.5332197615	35.22	36.48	35.04	240	35.8685853	DR
4	-1.46	-3.9226222461	37.22	38.96	34.8	650	37.62563408	DR
12	-3.8	-9.60566228514	39.56	42.1	28	745	34.71737779	DR
26	12.02	50.6318449874	23.74	42.1	23.36	588	34.87620328	DR
52	1.16	3.35260115607	34.6	42.1	22.74	673	32.28836187	DR
156	-1.68	-4.48717948718	37.44	48.11	16.14	479	34.21806442	DR
260	-1.68	-4.48717948718	37.44	48.11	16.14	479	34.21806442	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334940	35.76	0.31	0.87	35.04	35.76	35.04	91
1735248540	35.45	-1.03	-2.82	35.84	35.84	35.45	61
1734989340	36.48	1.26	3.58	36.48	36.48	36.48	360
1734730200	35.22	0.42	1.21	35.22	35.22	35.22	300
1734643800	34.8	-2.16	-5.84	34.8	34.8	34.8	20
1734557400	36.96	-0.84	-2.22	36.96	36.96	36.96	590
1734470940	37.8	0.55	1.48	37.8	37.8	37.8	880
1734384540	37.25	0.25	0.68	37.25	37.25	37.25	1000
1734125340	37	-1.49	-3.87	37	37	37	800
1734039000	38.49	0.64	1.69	38.49	38.49	38.49	880
1733952540	37.85	0.29	0.77	37.85	37.85	37.85	840
1733866140	37.56	-0.44	-1.16	38.23	38.23	37.56	945
1733779740	38	-0.85	-2.19	38	38	38	860
1733520600	38.85	0.87	2.29	38.85	38.85	38.85	890
1733434200	37.98	-0.58	-1.50	38.96	38.96	37.98	748
1733347800	38.56	1.18	3.16	38.31	38.56	38.31	708
1733261340	37.38	0.45	1.22	37.38	37.38	37.38	550
1733174940	36.93	-0.29	-0.78	36.93	36.93	36.93	470
1732915740	37.22	1.61	4.52	37.22	37.22	37.22	800
1732829400	35.61	0	0.00	35.61	35.61	35.61	0
1732743000	35.61	1.26	3.67	35.69	35.69	35.61	260
1732656600	34.35	3.06	9.78	35.01	35.1	34	2153
1732570200	31.29	0	0.00	31.29	31.29	31.29	0
1732311000	31.29	0	0.00	31.29	31.29	31.29	0
1732224600	31.29	0	0.00	31.05	31.29	31.05	1060
1732051800	31.29	1.85	6.28	31.32	31.32	31.29	750
1731965400	29.44	0	0.00	29.44	29.44	29.44	0
1731619800	29.44	0	0.00	29.44	29.44	29.44	0
1731533400	29.44	0.7	2.44	29.05	29.54	29.05	4110
1731446940	28.74	-1.62	-5.34	28	28.74	28	8
1731360540	30.36	0.32	1.07	30.36	30.36	30.36	6
1731101340	30.04	0	0.00	30.04	30.04	30.04	0
1731014940	30.04	-1.22	-3.90	30.76	31.23	30.04	227
1730928600	31.26	-10.7	-25.50	30.79	31.79	30.76	3608
1730842200	41.96	0.24	0.58	42.1	42.1	41.96	75
1730755800	41.72	1	2.46	41.28	41.72	41.28	53
1730496600	40.72	0	0.00	40.72	40.72	40.72	0
1730410200	40.72	0	0.00	40.72	40.72	40.72	0
1730323800	40.72	1.12	2.83	40.68	40.72	40.68	101
1730237340	39.6	-1.6	-3.88	39.6	39.6	39.6	500
1730150940	41.2	0	0.00	41.2	41.2	41.2	0
1729891740	41.2	0	0.00	41.2	41.2	41.2	0
1729805340	41.2	0	0.00	41.2	41.2	41.2	0
1729718940	41.2	0	0.00	41.2	41.2	41.2	0
1729632540	41.2	0	0.00	41.2	41.2	41.2	0
1729546140	41.2	0.6	1.48	40.55	41.2	40.55	2
1729287000	40.6	1.04	2.63	40.6	40.6	40.6	500
1729200540	39.56	0	0.00	39.56	39.56	39.56	0
1729114140	39.56	0	0.00	39.56	39.56	39.56	0
1729027740	39.56	0.68	1.75	39.56	39.56	39.56	230
1728910800	38.88	0	0.00	38.88	38.88	38.88	0
1728651600	38.88	0	0.00	38.88	38.88	38.88	0
1728565200	38.88	0	0.00	38.88	38.88	38.88	0
1728478800	38.88	0	0.00	38.88	38.88	38.88	0
1728392400	38.88	0	0.00	38.88	38.88	38.88	0
1728306000	38.88	0	0.00	38.88	38.88	38.88	0
1728046800	38.88	0	0.00	38.88	38.88	38.88	0
1727960400	38.88	0	0.00	38.88	38.88	38.88	0
1727874000	38.88	0	0.00	38.88	38.88	38.88	0
1727787600	38.88	0	0.00	38.88	38.88	38.88	0
1727701200	38.88	0	0.00	38.88	38.88	38.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exact Sciences Corp. (E2XA34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exact Sciences Corp. (E2XA34) Historical

Exact Sciences Corp. (E2XA34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free