Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exact Sciences Corp. | E2XA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.42 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.42 |
E2XA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.99 | 27.04 | 27.48 | 6,833 | -0.38 | -1.37% |
| 1 Month | 27.80 | 27.99 | 27.04 | 27.48 | 6,833 | -0.38 | -1.37% |
| 3 Months | 28.47 | 37.30 | 27.04 | 28.20 | 3,024 | -1.05 | -3.69% |
| 6 Months | 32.07 | 37.30 | 27.04 | 28.29 | 1,546 | -4.65 | -14.50% |
| 1 Year | 39.00 | 48.11 | 27.04 | 37.88 | 560 | -11.58 | -29.69% |
| 3 Years | 37.44 | 48.11 | 16.14 | 34.13 | 473 | -10.02 | -26.76% |
| 5 Years | 37.44 | 48.11 | 16.14 | 34.13 | 473 | -10.02 | -26.76% |
E2XA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| May 15 2024 | 27.42 | -0.06 | -0.22% | 27.42 | 27.42 | 27.42 | 1 |
| May 14 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 13 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 10 2024 | 27.48 | -8.22 | -23.03% | 27.80 | 27.99 | 27.04 | 13,665 |
| May 09 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 08 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 07 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 06 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 03 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 02 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 30 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 29 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 26 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 25 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 24 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 23 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 22 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 19 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 18 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| Apr 17 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
