ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elastic NV

Elastic NV (E2ST34M)

48.52
0.00
( 0.00% )
Updated: 06:00:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.52
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

E2ST34M - Frequently Asked Questions (FAQ)

What is the current Elastic NV share price?
The current share price of Elastic NV is R$ 48.52
What is the 1 year trading range for Elastic NV share price?
Elastic NV has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.51
(27.97%)
14.77M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.31
(10.51%)
123.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(10.00%)
69.01M
AZEV11Azevedo Travassos Sa
R$ 0.23
(9.52%)
30.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
5.42M
WHRL4Whirlpool Sa
R$ 4.03
(-7.14%)
11.3k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.60
(-6.51%)
200
AMAR11Lojas Marisa S.A.
R$ 0.54
(-3.57%)
6.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(9.55%)
68.98M
COGN3CognaEducacao SA
R$ 1.22
(6.09%)
31.16M
BBDC4Bco Bradesco Sa
R$ 11.77
(2.97%)
25.67M
ITUB4Itau Unibanco Holding SA
R$ 31.89
(3.27%)
23.21M
MGLU3Magaz Luiza
R$ 6.29
(6.43%)
23.17M

Discussion

View Full Feed
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
Yep nothing going on here! Bashers working overtime today. Must mean a run is incoming.
 Go back over their history of posting. Frankly I find it hilarious. They've missed multiple chances to 3x or 4x if they were "actual" investors.
I'm STILL on bid- will keep adding at lows like I ha
SPZI
Imindog Imindog 1 minute ago
It wouldn’t surprise me at all since they say there company is in the state of Nevada they do a reverse split after hours today!! Wouldn’t that be fitting and juicy lol?
IQST
budfoxfun budfoxfun 1 minute ago
$SGTM New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc
SGTM
doomed doomed 2 minutes ago
A cannabis conference focused on navigating Canada’s distressed cannabis market is coming to Toronto on January 29.
TLRY
fnyack fnyack 2 minutes ago
Will someone please wake me up when we get to the Moon, thanks.
XRPUSD
Twilson Twilson 2 minutes ago
Very strong today been waiting on the normal pullback but not happening so far if i jumped in on calls it would tank.
firebag1 firebag1 2 minutes ago
so asking for a friend and Im serious here Huggy so please hear me out...my great grand mother well .she wants to know what is the current market cap of HMBL and if there is a positive PR do yo think the stock has a chance of going up, which means the market cap goes up...I tried to explain this to
HMBL
crazy horse 0 crazy horse 0 2 minutes ago
Meditating hikers blamed for starting LA fires break their silence

https://mol.im/a/14288267
BottomBounce BottomBounce 2 minutes ago
Will Nio Be Worth More Than Tesla by 2050? $NIO $TSLA
https://www.fool.com/investing/2024/05/31/will-nio-be-worth-more-than-tesla-by-2050/ Will
NIO TSLA
BottomBounce BottomBounce 2 minutes ago
Will Nio Be Worth More Than Tesla by 2050? $NIO $TSLA
https://www.fool.com/investing/2024/05/31/will-nio-be-worth-more-than-tesla-by-2050/
NIO TSLA
iamthe walrus iamthe walrus 3 minutes ago
From the Series D disclosures SEC filing 8K Nov 20th https://investors.thecoretecgroup.com/node/8586/html we can see that Coretec has no plans to not trade this just looks to completely be a case of late filings . It does make reference to thew possibilty of late filings and refers you to read Secti
CRTG
Golfbum22 Golfbum22 3 minutes ago
Well we filled this mornings gap

lol

We knew this was coming

Especially if you have been here for many many years

I have never sold the ups and downs but would have this morning if it weren’t for Thursday with both Ackman and Bessent. Als
FNMA
BottomBounce BottomBounce 3 minutes ago
....
NIO TSLA
Genz2 Genz2 3 minutes ago
https://www.bleepingcomputer.com/news/microsoft/windows-bitlocker-bug-triggers-warnings-on-devices-with-tpms/amp/

SEDs are better than Buttlocker!!! Please tell them this Steven!! You and Robert Thibadeau were the geniuses behind SEDs and Micosoft keeps going with Bitlocker!! Sorry
Starlost Starlost 4 minutes ago
The OTC has been garbage since the pandemic bull run. Absolute garbage. The OTC killed reverse mergers.
TKMO
New money98 New money98 4 minutes ago
It's crazy how everyone knows B. Mc. now, unfortunately for you Pirate....Real Mc. Is back so you can go back to being irrelevant ...respectfully....
Trooperstocks Trooperstocks 4 minutes ago
$COEP $9.35 +13.47% #COEP Great article out: Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://coeptis.investorroom.com/2025-01-07-Coeptis-Therapeutics-Announces-First
COEP
3antar 3antar 4 minutes ago
Yup, they keep trying to hold us back, the tight coiled springs will eventually brake loose and nothing they can do about it... enjoy the ride.
FNMA
Trooperstocks Trooperstocks 4 minutes ago
$COEP $9.35 +13.47% #COEP Great article out: Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://coeptis.investorroom.com/2025-01-07-Coeptis-Therapeutics-Announces-First
COEP
Gnarlyman Gnarlyman 4 minutes ago
Anyone checked out GPUaas? Could this be the vision for PrimeGPU (it was listed as a SaaS product)? Check this recent article.

https://www.techdogs.com/td-articles/curtain-raisers
AESO
glenn1919 glenn1919 4 minutes ago
MULN.........................................................................smackthebottom.........https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
BPETER BPETER 4 minutes ago
Stupide 620 aandeel
CLHI
Red_Right_Hand Red_Right_Hand 4 minutes ago
From NWBO's 12/21/23 PR:
The MAA seeks approval for commercialization of DCVax-L for both newly diagnosed and recurrent glioblastoma (GBM).
https://nwbio.com/northwest-biotherapeutics-announces-marketing-authorization-applications-submitted-uk-mhra-dcvax-l-glioblastoma/
NWBO
georgie18 georgie18 4 minutes ago
NITE jumped to .05 range and induced some selling ...now NITE back to .08 lets see if she moves back up...🥳
UMAV
fnyack fnyack 4 minutes ago
Did someone say this is going to implode?
ASTA