Banco do Brasil (DVER11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 3.70751802266 | 9.71 | 10.1 | 9.6 | 3890 | 9.6094768 | FU |
4 | 0.76 | 8.16326530612 | 9.31 | 10.1 | 9.31 | 3768 | 9.54344739 | FU |
12 | -0.74 | -6.84551341351 | 10.81 | 10.81 | 9.31 | 5450 | 9.85955383 | FU |
26 | -0.29 | -2.79922779923 | 10.36 | 11.74 | 9.31 | 12423 | 10.52683599 | FU |
52 | -0.79 | -7.2744014733 | 10.86 | 11.74 | 9.31 | 20867 | 10.69860426 | FU |
156 | 0.06 | 0.599400599401 | 10.01 | 11.97 | 9.31 | 49106 | 10.59837358 | FU |
260 | 0.06 | 0.599400599401 | 10.01 | 11.97 | 9.31 | 49106 | 10.59837358 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.