Banco do Brasil (DVER11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.943396226415 | 9.54 | 9.63 | 9.36 | 23007 | 9.4900426 | FU |
4 | -0.43 | -4.27435387674 | 10.06 | 10.49 | 9.36 | 5744 | 9.60209297 | FU |
12 | -1.17 | -10.8333333333 | 10.8 | 10.84 | 9.36 | 5559 | 10.16918697 | FU |
26 | -0.45 | -4.46428571429 | 10.08 | 11.74 | 9.36 | 17769 | 10.5743084 | FU |
52 | -1.8 | -15.7480314961 | 11.43 | 11.74 | 9.36 | 37504 | 11.03887379 | FU |
156 | -0.38 | -3.7962037962 | 10.01 | 11.97 | 9.36 | 51117 | 10.60182227 | FU |
260 | -0.38 | -3.7962037962 | 10.01 | 11.97 | 9.36 | 51117 | 10.60182227 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.