ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII

Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)

78.59
-0.03
(-0.04%)
Closed November 29 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.59
Bid
70.05
Ask
81.50
Volume
11
78.59 Day's Range 78.61
72.00 52 Week Range 101.29
Previous Close
78.62
Open
78.61
Last Trade
5
@
78.59
Last Trade Time
Average Volume (3m)
10
Financial Volume
R$ 865
VWAP
78.598

DRIT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-3.5587188612181.4981.4978.59379.758FU
4-22.7-22.4108993978101.29101.2978.591086.80993827FU
12-21.41-21.41100101.2978.591092.02284182FU
26-1.41-1.762580101.2978.521089.82929325FU
52-10.39-11.676781299288.98101.29721184.57328426FU
156-4.71-5.6542617046883.3101.29721184.67195462FU
260-4.71-5.6542617046883.3101.29721184.67195462FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M

Discussion

View Full Feed
floridaboy floridaboy 5 minutes ago
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 6 minutes ago
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 10 minutes ago
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 12 minutes ago
Door #2
SAPX
Stockman1010101 Stockman1010101 14 minutes ago
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 15 minutes ago
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 16 minutes ago
how old is that video? and YES, it DOES matter
HD2001 HD2001 23 minutes ago
Very true hope you had a great thanksgiving
XALL
beacham beacham 23 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 34 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 38 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 41 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 51 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 hour ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 hours ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO

Your Recent History

Delayed Upgrade Clock