Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4 | 75 | 90 | 75 | 383 | 79.91963478 | FU |
| 4 | 2.99 | 3.98613518198 | 75.01 | 95 | 74.1 | 233 | 77.66937685 | FU |
| 12 | -13.16 | -14.4361562089 | 91.16 | 101.29 | 70 | 88 | 78.12801913 | FU |
| 26 | -8.73 | -10.0657212037 | 86.73 | 101.29 | 70 | 42 | 80.34422824 | FU |
| 52 | -10.73 | -12.092865998 | 88.73 | 101.29 | 70 | 28 | 80.16102287 | FU |
| 156 | -5.3 | -6.36254501801 | 83.3 | 101.29 | 70 | 26 | 80.36955135 | FU |
| 260 | -5.3 | -6.36254501801 | 83.3 | 101.29 | 70 | 26 | 80.36955135 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 78 | -1.77 | -2.22 | 78.02 | 78.02 | 78 | 358 |
| 1735939740 | 79.77 | -0.24 | -0.30 | 90 | 90 | 78 | 433 |
| 1735853400 | 80.01 | 0 | 0.00 | 78.4 | 80.01 | 78.4 | 354 |
| 1735594200 | 80.01 | -14.99 | -15.78 | 75 | 82 | 75 | 363 |
| 1735334940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735248540 | 95 | 11.04 | 13.15 | 95 | 95 | 95 | 100 |
| 1734989340 | 83.96 | 7.96 | 10.47 | 84.98 | 84.98 | 83.96 | 9 |
| 1734730200 | 76 | 0.99 | 1.32 | 76 | 76 | 76 | 353 |
| 1734643800 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 351 |
| 1734557400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 361 |
| 1734470940 | 75 | 0 | 0.00 | 74.99 | 75.01 | 74.99 | 332 |
| 1734384540 | 75 | -0.01 | -0.01 | 75 | 75.01 | 74.1 | 228 |
| 1734125340 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 131 |
| 1734038940 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733952540 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 14 |
| 1733866140 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733779740 | 75.01 | 4.01 | 5.65 | 75.01 | 75.01 | 75.01 | 4 |
| 1733520600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733434200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733347800 | 71 | 1 | 1.43 | 71 | 71 | 71 | 3 |
| 1733261340 | 70 | -11.51 | -14.12 | 76 | 76 | 70 | 12 |
| 1733174940 | 81.51 | 2.92 | 3.72 | 81.49 | 86.2 | 81.49 | 17 |
| 1732915800 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1732829400 | 78.59 | -0.03 | -0.04 | 78.61 | 78.61 | 78.59 | 11 |
| 1732743000 | 78.62 | -2.87 | -3.52 | 78.62 | 78.62 | 78.62 | 1 |
| 1732656600 | 81.49 | 2.89 | 3.68 | 81.49 | 81.49 | 81.49 | 4 |
| 1732570140 | 78.6 | -0.01 | -0.01 | 78.88 | 79.82 | 78.6 | 7 |
| 1732310940 | 78.61 | -2.88 | -3.53 | 78.61 | 78.61 | 78.61 | 1 |
| 1732224600 | 81.49 | -1.93 | -2.31 | 81.49 | 81.49 | 81.49 | 2 |
| 1732051740 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1731965340 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 5 |
| 1731619800 | 83.42 | 4.8 | 6.11 | 83.42 | 83.42 | 83.42 | 2 |
| 1731533400 | 78.62 | 0 | 0.00 | 78.62 | 78.63 | 78.62 | 7 |
| 1731446940 | 78.62 | -0.01 | -0.01 | 81 | 81 | 78.62 | 11 |
| 1731360540 | 78.63 | -6.37 | -7.49 | 78.63 | 78.63 | 78.63 | 2 |
| 1731101400 | 85 | 6.39 | 8.13 | 79.49 | 85 | 79.49 | 2 |
| 1731014940 | 78.61 | 0 | 0.00 | 78.64 | 78.64 | 78.61 | 25 |
| 1730928600 | 78.61 | -9.99 | -11.28 | 88.6 | 88.6 | 78.61 | 28 |
| 1730842200 | 88.6 | -6.9 | -7.23 | 88.6 | 88.6 | 88.6 | 4 |
| 1730755800 | 95.5 | 0.55 | 0.58 | 95.5 | 95.5 | 95.5 | 1 |
| 1730496600 | 94.95 | -5.05 | -5.05 | 98 | 99 | 80.82 | 15 |
| 1730410200 | 100 | 7.92 | 8.60 | 101.29 | 101.29 | 91.57 | 45 |
| 1730323800 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730237400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730151000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729891800 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 1 |
| 1729805400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729719000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729632600 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729546200 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729287000 | 92.08 | 0.92 | 1.01 | 92.08 | 92.08 | 92.08 | 1 |
| 1729200540 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 1 |
| 1729114200 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1729027800 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1728941400 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1728682200 | 91.16 | -0.76 | -0.83 | 91.16 | 91.16 | 91.16 | 1 |
| 1728595800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1728509400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1728423000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1728336600 | 91.92 | 0.02 | 0.02 | 91.92 | 91.92 | 91.92 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
