Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | DRIT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 1.83% | 83.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.99 | 78.52 | 83.00 | 83.00 | 81.51 |
DRIT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.28 | 83.30 | 78.52 | 82.70 | 12 | -0.28 | -0.34% |
| 1 Month | 79.99 | 83.30 | 78.31 | 81.61 | 12 | 3.01 | 3.76% |
| 3 Months | 76.24 | 83.30 | 75.32 | 77.74 | 17 | 6.76 | 8.87% |
| 6 Months | 85.00 | 91.87 | 72.00 | 78.79 | 12 | -2.00 | -2.35% |
| 1 Year | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
| 3 Years | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
| 5 Years | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
DRIT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.00 | 1.49 | 1.83% | 82.99 | 83.00 | 78.52 | 9 |
| Jun 13 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
| Jun 12 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 1 |
| Jun 11 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 81.50 | 8 |
| Jun 10 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 81.50 | 7 |
| Jun 07 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 83.28 | 32 |
| Jun 06 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 83.28 | 8 |
| Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 34 |
| Jun 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| May 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 27 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 80.00 | 7 |
| May 24 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| May 23 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| May 22 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
| May 21 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
| May 20 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |
| May 17 2024 | 78.32 | 2.86 | 3.79% | 79.99 | 79.99 | 78.31 | 8 |
| May 16 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
