Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.02 | -3.87080235837 | 78.02 | 78.02 | 73.5 | 291 | 75.73814433 | FU |
4 | 0 | 0 | 75 | 95 | 73.5 | 289 | 77.11309749 | FU |
12 | -17.08 | -18.5490877498 | 92.08 | 101.29 | 70 | 117 | 77.38148061 | FU |
26 | -15 | -16.6666666667 | 90 | 101.29 | 70 | 57 | 78.99139396 | FU |
52 | -13 | -14.7727272727 | 88 | 101.29 | 70 | 36 | 79.11527267 | FU |
156 | -8.3 | -9.96398559424 | 83.3 | 101.29 | 70 | 33 | 79.32802164 | FU |
260 | -8.3 | -9.96398559424 | 83.3 | 101.29 | 70 | 33 | 79.32802164 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.