Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D1000 Varejo Farma Participacoes S.A. | DMVF3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.72% | 6.90 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 | 6.71 | 7.03 | 6.90 | 6.95 |
DMVF3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMVF3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.90 | -0.03 | -0.43% | 6.79 | 7.03 | 6.71 | 553 |
| Jun 17 2024 | 6.93 | 0.04 | 0.58% | 6.85 | 7.00 | 6.85 | 703 |
| Jun 14 2024 | 6.89 | -0.05 | -0.72% | 6.80 | 7.02 | 6.80 | 1,444 |
| Jun 13 2024 | 6.94 | 0.05 | 0.73% | 6.91 | 6.99 | 6.78 | 1,469 |
| Jun 12 2024 | 6.89 | -0.05 | -0.72% | 6.79 | 7.00 | 6.79 | 3,614 |
| Jun 11 2024 | 6.94 | -0.04 | -0.57% | 6.83 | 7.09 | 6.83 | 1,028 |
| Jun 10 2024 | 6.98 | -0.15 | -2.10% | 6.98 | 7.14 | 6.82 | 739 |
| Jun 07 2024 | 7.13 | 0.23 | 3.33% | 6.90 | 7.13 | 6.90 | 1,075 |
| Jun 06 2024 | 6.90 | -0.16 | -2.27% | 6.91 | 7.18 | 6.87 | 3,453 |
| Jun 05 2024 | 7.06 | 0.09 | 1.29% | 7.05 | 7.08 | 6.99 | 1,451 |
| Jun 04 2024 | 6.97 | -0.07 | -0.99% | 7.05 | 7.08 | 6.96 | 1,092 |
| Jun 03 2024 | 7.04 | 0.11 | 1.59% | 7.03 | 7.23 | 6.94 | 2,190 |
| May 31 2024 | 6.93 | 0.08 | 1.17% | 6.97 | 7.33 | 6.73 | 2,606 |
| May 29 2024 | 6.85 | -0.13 | -1.86% | 7.01 | 7.01 | 6.78 | 1,792 |
| May 28 2024 | 6.98 | -0.36 | -4.90% | 7.44 | 7.92 | 6.98 | 1,319 |
| May 27 2024 | 7.34 | -0.26 | -3.42% | 7.33 | 7.68 | 7.33 | 2,869 |
| May 24 2024 | 7.60 | 0.13 | 1.74% | 7.58 | 7.60 | 7.33 | 975 |
| May 23 2024 | 7.47 | -0.14 | -1.84% | 7.59 | 7.73 | 7.23 | 1,514 |
| May 22 2024 | 7.61 | -0.59 | -7.20% | 7.84 | 8.19 | 7.61 | 1,577 |
| May 21 2024 | 8.20 | 0.00 | 0.00% | 8.00 | 8.20 | 7.99 | 2,359 |
| May 20 2024 | 8.20 | -0.17 | -2.03% | 8.12 | 8.26 | 8.02 | 2,146 |
