ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA4F)

24.00
-0.50
(-2.04%)
Closed March 07 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129654025.700.0025.725.725.70
174121014025.700.0025.725.725.70
174077814025.700.0025.725.725.70
174069174025.7-0.29-1.1225.9925.9925.77
174060534025.9900.0025.9925.9925.990
174051894025.9900.0025.9925.9925.990
174043254025.99-0.01-0.0425.9925.9925.991
17401734002600.002626260
174008700026-0.28-1.0726.6826.68262
174000054026.280.783.0625.9726.2825.977
173991414025.54.823.1924.2925.524.29106
173982780020.7-2.78-11.8420.520.719.4831
173956860023.483.3816.8223.4823.4823.481
173948220020.100.0020.120.120.10
173939580020.100.0020.120.120.10
173930940020.1-1.4-6.5121212018
173922300021.500.0021.521.521.50
173896380021.500.0021.521.521.50
173887740021.500.0021.521.521.50
173879100021.500.0021.521.521.50
173870460021.500.0021.521.521.50
173861820021.5-3.49-13.97232321.1136
173835894024.991.285.4023.324.9923.39
173827254023.711.828.3121.8923.9921.89166
173818614021.8900.0021.8921.8921.890
173809974021.8900.0021.8921.8921.890
173801334021.8900.0021.8921.8921.890
173775414021.8900.0021.8921.8921.890
173766774021.893.6920.2721.521.8921.52
173758140018.200.0018.218.218.20
173749500018.20.181.0018.218.218.21
173740860018.0200.0018.0218.0218.020
173714940018.02-3.13-14.8018.0218.0218.021
173706294021.1500.0021.1521.1521.150
173697654021.152.1511.3220.921.1520.929
17368901401900.001919190
17368037401900.001919190
17365445401900.001919190
17364581401900.001919190
173637174019-2.5-11.6319191928
173628540021.5-0.49-2.2323.3923.821.570
173619894021.990.090.4121.9921.9921.992
173593974021.9-0.05-0.2321.921.921.91
173585340021.9500.0021.9521.9521.950
173559420021.950.050.2321.9521.9521.9528
173533494021.900.0021.921.921.90
173524854021.9-0.05-0.2321.921.921.91
173498940021.9500.0021.9521.9521.950
173473020021.9500.0021.9521.9521.950
173464380021.95-0.28-1.2621.9521.9521.951
173455734022.2300.0022.2322.2322.230
173447094022.2300.0022.2322.2322.230
173438454022.2300.0022.2322.2322.230
173412534022.2300.0022.2322.2322.230
173403894022.2300.0022.2322.2322.230
173395254022.2300.0022.2322.2322.230
173386614022.2300.0022.2322.2322.230
173377974022.230.632.9222.2322.2322.236

Your Recent History

Delayed Upgrade Clock