ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.755
      -0.57%
      Bitcoin
      107,955.79
      4.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Albion Kay Vct Plc (KAY) Quote

      Albion Kay Vct Plc

      Albion Kay Vct Plc (KAY)

      LSE
      19.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      19.00 52 Week Range 21.10
      Previous Close
      19.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      35,664
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KAY Latest News

      More News

      London Stock Exchange Notice Cancellation - Albion Kay VCT PLC

      London Stock Exchange Notice 20 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   20/12/2024 - 08:00   At the request of the company the following...

      December 20 2024
      RNS Regulatory News

      General Meetings and Merger Results

      General Meetings and Merger Results Albion Enterprise VCT PLC   (AAEV)                        (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC   (AADV)                   (LEI:...

      December 19 2024
      UK Regulatory

      Suspension of Listing

      Suspension of Listing Albion KAY VCT PLC (LEI: 213800DK8H27QY3J5R45) (Company) Prior to a resolution to cancel the listing of the Company’s shares on the Official List of the Financial Conduct...

      December 19 2024
      UK Regulatory

      Merger Update and Results of General Meetings

      Merger Update and Results of General Meetings Albion Enterprise VCT PLC (AAEV)                         (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC (AADV)                    (LEI:...

      December 11 2024
      UK Regulatory

      Transaction in Own Shares and Total Voting Rights and Capital

      Transaction in Own Shares and Total Voting Rights and Capital ALBION KAY VCT PLC LEI CODE 213800DK8H27QY3J5R45 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion KAY VCT PLC...

      December 06 2024
      UK Regulatory

      Total voting rights and Capital

      Total voting rights and Capital Albion KAY VCT PLC Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45   In conformity with the provisions of Disclosure Guidance and Transparency Rule...

      November 29 2024
      UK Regulatory

      Albion KAY VCT PLC: Interim Management Statement

      Albion KAY VCT PLC: Interim Management Statement Albion KAY VCT PLC Interim Management StatementLEI Code 213800DK8H27QY3J5R45 IntroductionI present Albion KAY VCT PLC (the “Company”)’s interim...

      November 26 2024
      UK Regulatory

      Proposed Merger and Offers

      Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

      November 12 2024
      UK Regulatory

      Total voting rights and Capital

      Total voting rights and Capital Albion KAY VCT PLC Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45   In conformity with the provisions of Disclosure Guidance and Transparency Rule...

      October 31 2024
      UK Regulatory

      Issue of Equity and Total Voting Rights and Capital

      Issue of Equity and Total Voting Rights and Capital ALBION KAY VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45 Albion KAY VCT PLC (the “Company”...

      October 25 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019191900DE
      40019191900DE
      12-0.2-1.0416666666719.219.2193566419.00151709DE
      26-0.5-2.564102564119.521.1194284419.45961273DE
      52-0.5-2.564102564119.521.1194963119.50987638DE
      156-2.3-10.798122065721.322.2194240220.10441124DE
      260-2.1-9.9526066350721.122.918.23608420.14798911DE

      KAY - Frequently Asked Questions (FAQ)

      What is the current Albion Kay Vct share price?
      The current share price of Albion Kay Vct is 19.00p
      What is the 1 year trading range for Albion Kay Vct share price?
      Albion Kay Vct has traded in the range of 19.00p to 21.10p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TYMTertiary Minerals Plc
      0.0875p
      (25.00%)
      		45.76M
      NTQEnteq Technologies Plc
      1.175p
      (17.50%)
      		1.39M
      QBTQuantum Blockchain Technologies Plc
      1.90p
      (16.92%)
      		8.8M
      NFXNuformix Plc
      0.06p
      (14.29%)
      		435.83k
      SCGLSealand Capital Galaxy Limited
      12.25p
      (12.39%)
      		969.55k
      PALMPanther Metals Plc
      55.00p
      (-33.33%)
      		16.51k
      PODPPod Point Group Holdings Plc
      11.56p
      (-31.15%)
      		132k
      SDGSanderson Design Group Plc
      42.50p
      (-21.30%)
      		69.82k
      PPSProton Motor Power Systems Plc
      0.35p
      (-17.65%)
      		23.9k
      INDIIndus Gas Limited
      8.00p
      (-12.57%)
      		838
      VELAVela Technologies Plc
      0.0065p
      (0.00%)
      		50M
      TYMTertiary Minerals Plc
      0.0875p
      (25.00%)
      		45.76M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		38.77M
      PREMPremier African Minerals Limited
      0.029p
      (3.57%)
      		24.24M
      TRPTower Resources Plc
      0.031p
      (0.00%)
      		10M

      Discussion

      View Full Feed
      Curious Bystander Curious Bystander 3 minutes ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 8 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 11 minutes ago
      ok....
      Stockster Stockster 19 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 21 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 22 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 23 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 24 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 36 minutes ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 39 minutes ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 40 minutes ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 40 minutes ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD
      weedtrader420 weedtrader420 42 minutes ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      BDEZ BDEZ 50 minutes ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
      BDEZ BDEZ 51 minutes ago
      For sure...
      ATDS FB CULT ATDS FB CULT 53 minutes ago
      Anyone else watching this history live,?
      Haven't watched a squeeze live like that in long time. Fun fun fun
      Looks like lucky 1's are coming right up
      BTCUSD
      Sheepdog Sheepdog 55 minutes ago
      "This board" was first started in July of 2018.

      Should be an easy check before posting BS, right?
      .
      GCAN
      BDEZ BDEZ 57 minutes ago
      Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
      BDEZ BDEZ 59 minutes ago
      We are being played https://x.com/WallStreetApes/status/1880834013067149780
      BDEZ BDEZ 1 hour ago
      U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
      BDEZ BDEZ 1 hour ago
      Thanks for sharing...
      knrorrel knrorrel 1 hour ago
      AWESOME ❤️
      JTBK
      knrorrel knrorrel 1 hour ago
      SOUNDS GREAT
      JTBK
      igotthemojo igotthemojo 1 hour ago
      "Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

      no...those were not your exact words...these were your exact words:

      "A company that defrauds investors like that should be sued and delisted."
      FCEL
      joeycav11 joeycav11 1 hour ago
      Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
      People and companies will be fighting to be associated with this paridigm shift.
      What I see happening is news flow coming out sl
      NWBO

      Your Recent History

      LSE
      KAY
      Albion Kay Vct
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads