Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | CSED3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.28% | 4.39 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.39 | 4.39 | 4.17 |
CSED3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 4.39 | 3.61 | 3.97 | 245,100 | 0.77 | 21.27% |
| 1 Month | 4.92 | 4.94 | 3.57 | 4.12 | 402,816 | -0.53 | -10.77% |
| 3 Months | 4.05 | 4.94 | 3.57 | 4.33 | 458,737 | 0.34 | 8.40% |
| 6 Months | 3.67 | 5.36 | 3.39 | 4.39 | 503,067 | 0.72 | 19.62% |
| 1 Year | 2.33 | 5.36 | 2.29 | 4.18 | 431,729 | 2.06 | 88.41% |
| 3 Years | 12.20 | 16.07 | 1.92 | 5.57 | 549,695 | -7.81 | -64.02% |
| 5 Years | 12.85 | 16.07 | 1.92 | 6.30 | 578,951 | -8.46 | -65.84% |
CSED3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.39 | 0.23 | 5.53% | 4.15 | 4.39 | 4.15 | 404,700 |
| Apr 25 2024 | 4.16 | 0.07 | 1.71% | 4.05 | 4.17 | 3.90 | 263,600 |
| Apr 24 2024 | 4.09 | 0.25 | 6.51% | 3.86 | 4.11 | 3.85 | 488,300 |
| Apr 23 2024 | 3.84 | 0.08 | 2.13% | 3.77 | 3.87 | 3.72 | 139,800 |
| Apr 22 2024 | 3.76 | 0.09 | 2.45% | 3.70 | 3.77 | 3.63 | 164,500 |
| Apr 19 2024 | 3.67 | 0.08 | 2.23% | 3.62 | 3.77 | 3.61 | 169,300 |
| Apr 18 2024 | 3.59 | -0.01 | -0.28% | 3.63 | 3.72 | 3.59 | 261,800 |
| Apr 17 2024 | 3.60 | -0.09 | -2.44% | 3.73 | 3.75 | 3.57 | 738,000 |
| Apr 16 2024 | 3.69 | -0.11 | -2.89% | 3.80 | 3.80 | 3.64 | 909,000 |
| Apr 15 2024 | 3.80 | -0.32 | -7.77% | 4.12 | 4.12 | 3.77 | 649,400 |
| Apr 12 2024 | 4.12 | -0.24 | -5.50% | 4.30 | 4.32 | 4.11 | 260,700 |
| Apr 11 2024 | 4.36 | -0.04 | -0.91% | 4.40 | 4.41 | 4.26 | 208,300 |
| Apr 10 2024 | 4.40 | -0.08 | -1.79% | 4.47 | 4.54 | 4.31 | 571,600 |
| Apr 09 2024 | 4.48 | 0.01 | 0.22% | 4.55 | 4.56 | 4.46 | 285,700 |
| Apr 08 2024 | 4.47 | 0.07 | 1.59% | 4.44 | 4.56 | 4.40 | 437,400 |
| Apr 05 2024 | 4.40 | -0.05 | -1.12% | 4.48 | 4.52 | 4.40 | 229,800 |
| Apr 04 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.58 | 4.45 | 236,600 |
| Apr 03 2024 | 4.46 | -0.13 | -2.83% | 4.58 | 4.58 | 4.41 | 337,700 |
| Apr 02 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.64 | 4.41 | 569,200 |
| Apr 01 2024 | 4.58 | -0.28 | -5.76% | 4.92 | 4.94 | 4.50 | 732,800 |
| Mar 28 2024 | 4.86 | 0.23 | 4.97% | 4.60 | 4.90 | 4.59 | 702,000 |
