COSAN ON Stock Quote CSAN3M - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cosan SA (CSAN3M) Quote

Cosan SA (CSAN3M)

13.70

0.00

(0.00%)

Closed July 29 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.70

Bid

0.00

Ask

0.00

Volume

9,378,600

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

13.70

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Tempest Unveils New Survival Data for Amezalpat (TPST-1120) in Randomized First-Line HCC Study Demonstrating a Six-Month Improvement over Control Arm

21 months median OS in amezalpat arm vs. 15 in control arm 50% (20/40) of patients on amezalpat arm remain in survival follow up 0.65 hazard ratio, maintained since 0.59 observed in primary...

Tempest to Report New Data from Global Randomized Combination Study of Amezalpat (TPST-1120) in First-Line Hepatocellular Carcinoma

BRISBANE, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Tempest Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

BRISBANE, Calif., June 07, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-class1 targeted and immune-mediated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k

Golden Cross

Golden Cross 5 minutes ago

Rebound underway

breadman41

breadman41 5 minutes ago

Anything is possible. That could be true. Just my opinion but should move with an uptick in buy volume. Fingers crossed …

blackhawks

blackhawks 6 minutes ago

Both of them were spot on and neither used partial quotes. Trump has made too may authoritarian, I am your retribution, dictator for a day, half assed remarks, add one incitement to overturn an election, NOT to have these latest remarks taken as a real threat to 'fix things' RE no more elections. He

Huggy Bear

Huggy Bear 6 minutes ago

Conspiracy theory much?

irishintelligence

irishintelligence 6 minutes ago

Interesting that we never see these bashers on Twitter / X.

Know why? Simple. With Twitter / X one must verify with a phone number. No chance these lying fraud bashers will do that - they can be found.

Real $SPZI information is in the news: https://www.otcmarkets.com/

rooster

rooster 6 minutes ago

Right on because that’s all they have. They have to make it up about Trump and we just show what a democrat does and it’s devastating for them

GlitteringSeeker16

GlitteringSeeker16 6 minutes ago

Have you watched L2 lately? I swear its the same people, each day, slowly creeping up the bids. But, not a single person tweeting or anything. I WANT TO KNOW whats going on lol.

Guzzi62

Guzzi62 7 minutes ago

EMA submission expected in Q4 as per Anavex webpage below:

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime

SSKILLZ1

SSKILLZ1 8 minutes ago

IART

I kind of agree with you. I thought the Boston disaster was over last quarter when they issued guidance taking boston out. Only for all these problems to rear there ugly head again. Furthermore I'm not overly confident, let me rephrase this I'm very unconfident in there q4 guidan

Alpha14

Alpha14 8 minutes ago

Foxo already had a couple deals fall through. This one needs to go through or Foxo gets delisted. I think Sheamus wants the NYSE exposure. These two need eachother. The recovery center deal is done. So the second part should close soon.

hazarderk

hazarderk 9 minutes ago

Can’t blame me I did not try to warn people!!!

iateclube

iateclube 9 minutes ago

Please grow up.

rooster

rooster 10 minutes ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 11 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 11 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 11 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 11 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 12 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 12 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 12 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 12 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 13 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 13 minutes ago

Delayed Upgrade Clock