ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (CSAN3M)

14.14
0.00
(0.00%)
Closed July 06 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.14
Bid
0.00
Ask
0.00
Volume
23,997,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.14
Open
-
Last Trade
7999000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Gman3343 Gman3343 4 minutes ago
This ain't Rome and it's already been over a decade. It's out up or shut up time for Kyle.
Let's take quiz, yes treasure is at Juno
No , there is no treasure at Juno.
And if yes, I'm not talking about one coin.
I'm talking must be hundreds of millions of dollars.
O
SFRX
Hitman970 Hitman970 4 minutes ago
PT 4.00
QUBT
Foogie88 Foogie88 5 minutes ago
Well you ain’t to smart either living on a penny stock board 24/7 you don’t own…so that leaves just one thing…a paid basher.
NWBO
rickstereo3333 rickstereo3333 7 minutes ago
OPEN ???.......I fully understand that after 30 days if there's no FDA response it will mean we are approved to move forward,... but alternatively, is there any scenario within this process where the submission could receive the same approval by the FDA prior to the stipulated 30 day period?
RDGL
dinogreeves dinogreeves 7 minutes ago
https://d2ghdaxqb194v2.cloudfront.net/2595/192719.pdf#popup
OSS
dinogreeves dinogreeves 8 minutes ago
https://onestopsystems.com/pages/open-positions
OSS
sony12 sony12 10 minutes ago
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that the May 1, 2023, Arbitration Aw
PEACHMAN PEACHMAN 12 minutes ago
Do you know anyone else besides IFUS that is making multiple products with bagasse??????????


Dr Pat Bagley is very real clown

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634


IFUS STRONG
IFUS
TAZMANS TAZMANS 13 minutes ago
It is not announced yet, but our subsidiaries are starting soon, a lot going on IMO! ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS)

April 10, 2024
ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend
NEW Y
ILUS QIND SAML
Xrouter Xrouter 13 minutes ago
I wish success to both LWLG and POET. At today’s prices I think I’d lean toward LWLG cause management got head in right place. Poet already clued us they are still a few years away. I’d like to know if they sold any of their undeserved options or if they have hit the ATM again. They seem (imo) so ve
LWLG
janice shell janice shell 17 minutes ago
Did I say Phycopath, I meant Democratic.

Are you sure? I naturally thought you meant someone who mistreats seaweed.
sony12 sony12 17 minutes ago
GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL
gobucks21 gobucks21 17 minutes ago
What about the grace period?
DPLS
devil dog 96 devil dog 96 19 minutes ago
No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor
CRSM
JJ8 JJ8 19 minutes ago
AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
AMD
arizona1 arizona1 21 minutes ago
I'm reluctant to chime in but B4 has said to the contrary - many times.

Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.
MNKD_RISE MNKD_RISE 21 minutes ago
You make 0 sense.
KCCO7913 KCCO7913 22 minutes ago
Sometimes you just gotta bite your tongue with people that like.

Mack is the man, I agree.

I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely
POET
DTGoody DTGoody 25 minutes ago
Dementia and cancer is skyrocketing as well too since these vaccines rolled out.
HGENQ

Your Recent History

Delayed Upgrade Clock