ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG6M)

18.51
0.00
(0.00%)
Closed March 20 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CRPG6M - Frequently Asked Questions (FAQ)

What is the current CRISTAL PNB share price?
The current share price of CRISTAL PNB is R$ 18.51
What is the 1 year trading range for CRISTAL PNB share price?
CRISTAL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
Kmacneill116 Kmacneill116 3 minutes ago
Te ta te dad a dah GOV! $$$
DOGEUSD
Kmacneill116 Kmacneill116 3 minutes ago
Lol thte Gov! $$$
DOGEUSD
Kmacneill116 Kmacneill116 4 minutes ago
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
DOGEUSD
santafe2 santafe2 4 minutes ago
And checking today's close, we see that other than the open, less that 100MM shares traded on the SPX every 15 minutes all day until the last 1/2 hour. Then we jumped to 300MM shares and closed at 600MM shares. I'm sure there's nothing to see here. Move along...:).
iateclube iateclube 7 minutes ago
Bob, you are still trying to fit this company into your well stated classic three stool US based and listed corporation, and how to succed at business 101. Since 2016, this has been run by the Chinese machine bent on dominating technology on a short leash whatever the cost. 'It is this whole oth
LQMT
dinogreeves dinogreeves 8 minutes ago
Before market opens. Either of those possibilities, since he said an "announcements". Realistic expectations.

1. Buyback has started

2. Another merger candidate getting plugged into AZRH (I personally would love to see 'V Mountain') then this ticker will be big on
AZRH XOM
NYBob NYBob 10 minutes ago
MAGA NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
NYBob NYBob 10 minutes ago
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
Juststoppingby Juststoppingby 10 minutes ago
There are currently 1,107,432,606 billion shares outstanding; of those, Core SS LLC owns 688,944,244 million shares, plus Series C Preferred Stock convertible into 230 shares of Common Stock (2.3 billion). At this point, we do not know who will receive and/or what they will do with all those Series
CRTG
Nelson2 Nelson2 11 minutes ago
Can’t wait for April 1st
Although, I have been feeling like a fool for a long time


GLTA
CLNV
dukeb dukeb 12 minutes ago
Common denominator: They both wanted to stay out of prison.

Musk helped Dump get getting elected and Musk now gets to declaw any agency that has been pursuing him Or, worst case, he gets a pardon.
NYBob NYBob 12 minutes ago
STAR NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
imbellish imbellish 13 minutes ago
They can formalize a takings by writing down the SPS and take at undiluted book value, transfer to the SWF and execute a shares offering to the outside. 30% payout ratio would help with offshore dollar liquidity.

No one knows until it's finalized.
FNMA
Susie924 Susie924 13 minutes ago
It won’t happen while Republicans have control
rogers711 rogers711 13 minutes ago
If you can't answer yes or no to both questions then I will assume you are incompetent... once you answer those two questions we can proceed with discussion.
RDGL
Nelson2 Nelson2 14 minutes ago
Yawnnnnn……


March 20, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB) and Advantech, a leading provider of embedded platforms and services, today announced an expanded collaboration to better serve their joint-customers across the embedded systems industry. For o
BB
WilliamMunny WilliamMunny 14 minutes ago
I agree, Hoskuld, that the MAA isn't a slam dunk, and I certainly believe that 3-71 for Schizophrenia is way far from that. I just wanted to point out that 3-71 has features beyond the PANSS scores racked up by Karuna that could well color the relative attractiveness of 3-71. One of the problems w
AVXL
Susie924 Susie924 14 minutes ago
This is total BS!

https://x.com/nytimes/status/1902883150449246690
NYBob NYBob 15 minutes ago
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
dukeb dukeb 15 minutes ago
Congress needs to get some b*lls and impeach and convict.
santafe2 santafe2 15 minutes ago
Volume on close has become massive as it always does occasionally but this is constant. As I've said since DJT was *elected* this market is not investable. The smart money is balancing all their investments at the end of the day and I assume saying multiple billions of Hail Marys to cover all their
DJT
Filterthenoise Filterthenoise 15 minutes ago
5am to 540 pm is quite the shift for a nothing burger
RNVA