ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

86.50
-0.95
(-1.09%)
Closed January 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
87.40
Bid
86.15
Ask
92.00
Volume
12,192
86.30 Day's Range 87.39
82.50 52 Week Range 115.75
Previous Close
87.45
Open
86.74
Last Trade
27
@
87.4
Last Trade Time
Average Volume (3m)
12,765
Financial Volume
R$ 1,055,035
VWAP
86.535

CRAA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.17191977077487.2590.8786.31487987.32256298FU
41.912.2341794361985.4990.8783.251128287.45235115FU
12-11.05-11.223971559298.45102.682.51276592.69903707FU
26-20.6-19.0740740741108115.7582.51237598.70584717FU
52-12.2-12.248995983999.6115.7582.5767199.63022717FU
156-15.1-14.7317073171102.5115.7582.5488599.93361053FU
260-15.1-14.7317073171102.5115.7582.5488599.93361053FU

CRAA11 - Frequently Asked Questions (FAQ)

What is the current Sparta Fiagro Fdo Inv na... share price?
The current share price of Sparta Fiagro Fdo Inv na... is R$ 87.40
What is the 1 year trading range for Sparta Fiagro Fdo Inv na... share price?
Sparta Fiagro Fdo Inv na... has traded in the range of R$ 82.50 to R$ 115.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Imindog Imindog 5 minutes ago
Top of page 15 should sum it up boys!! They state they have revenue but are not profitable and will not be in the near future!! Bingo
IQST
rocketeer357 rocketeer357 5 minutes ago
You thinking Mets pony up 3 years/$95 million for Kershaw? 
vCISO vCISO 7 minutes ago
Another good one.....

https://www.linkedin.com/posts/sidechannelsecurity_welcome-our-newest-member-cliff-collins-activity-7286043620179083264-okOL?utm_source=share&utm_medium=member_android
SDCH
3331 3331 10 minutes ago
Not sure if this is what Hawk was referring to, but there is a "We love RecoveryRx" video from Dr. Don Buford in Texas on Linkedin. Couldn't figure out how to copy it here.
BIEL
Toodles Toodles 12 minutes ago
The Michael Knight appointment as an Independent Director, is no more than smoke and mirrors, trying to make it looks as though UNVC is some type of legitimate company.

Michael Knight has joined the board, replacing Chris Farnworth, Chris wasn't an independent director, he was VP, Co
UNVC
HIFI HIFI 12 minutes ago
OPTT, very Bullish!!!!! $2.00 coming I believe
OPTT
RickNagra RickNagra 12 minutes ago
Oh wow. Big day on deck tomorrow. $15 on deck. Oh wow. Oh boy oh girl.
DBMM
MomsSpaghetti MomsSpaghetti 14 minutes ago
Let's let them talk :)
MNMD
Lime Time Lime Time 14 minutes ago
There will be new buyers. Don't worry.

There is a huge change of leadership going on right now. Money will flow again. I'll dump out at 1000% or 2000%

Don't worry about me.
BCAP
MomsSpaghetti MomsSpaghetti 14 minutes ago
I don't know but it could be any one of these to be honest:

The Motley Fool

Seeking Alpha

Benzinga

Zacks

Morningstar, Inc.

Morning Brew

Morningstar Investor

Kiplinger
MNMD
Imindog Imindog 15 minutes ago
Nice s-1 diluting another 15 million shares!! Also check out the section where it states as of January 2025 Iqst do not have an established source of revenues to cover operating costs!! So what does that tell you boys and girls? Well I’ll tell ya they are still losing money and can’t keep the lights
IQST
ison929 ison929 15 minutes ago
Nice day...
NWBO
zab zab 16 minutes ago
Wyoming,  Montana,  Alaska,  new Mexico,  and North Dakota, are the top 5 states for suicide. 
zab zab 18 minutes ago
The top 10 states for committing suicide are all RED states. Wyoming is # 1
100lbStriper 100lbStriper 19 minutes ago
it goes down this year.................we are on step 5.......i dont see the supreme court in the picture, but wtf knows.........

https://charts.stocktwits-cdn.com/production/original_600572084.png
NLST
Doc logic Doc logic 19 minutes ago
Investor082,

I don’t need to give any excuses. I expect NHS to pay for 600+\- UK patients plus worldwide self pay but am targeting the 600+\- patient count only with self pay included as the more conservative approach. I also expect that Flaskworks will be close to being available b
AZN NWBO
SCAMBUSTERKING SCAMBUSTERKING 22 minutes ago
He cant even file the TA lawsuit timely, how do you think he is going to get this trading and anyone in OTC want to buy it? Literally all of OTC hates him and knows he a securities fraudster. He literally will be going to jail over all of this in the next few years. There isnt one paid promo group t
BCAP
chen1992 chen1992 23 minutes ago
By the next market opening, we will have a new president. I wish you all the best this 2025
TGLO
sissyjane1 sissyjane1 23 minutes ago
wow all sells no buys , no news....no people
BNCM
WinstonCup WinstonCup 23 minutes ago
Terrible trading share volume day today. Mostly all sells, people dumping this POS.
WDLF
Hoghead7 Hoghead7 24 minutes ago
Still perplexed!
FCEL down just over 2% when including after hours
On low volume (under 1M shares).
PLUG down 11% on heavy volume, even after getting low interest loan from DOE!
BE up slightly on above average volume
BLDP down 3% then up fractionally after hours
BLDP FCEL
Signor Signor 25 minutes ago
Did we get some dividends???
RNVA

Your Recent History