
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 0.757069694945 | 89.82 | 92.5 | 89 | 5185 | 90.09821332 | FU |
4 | 4.76 | 5.55166783298 | 85.74 | 92.5 | 85 | 8366 | 88.21760986 | FU |
12 | 4.7 | 5.47785547786 | 85.8 | 92.5 | 82.25 | 11691 | 86.63371198 | FU |
26 | -12.93 | -12.5012085468 | 103.43 | 105 | 82.25 | 12260 | 93.60527768 | FU |
52 | -11.95 | -11.6642264519 | 102.45 | 115.75 | 82.25 | 8814 | 97.38600544 | FU |
156 | -12 | -11.7073170732 | 102.5 | 115.75 | 82.25 | 5321 | 98.00601841 | FU |
260 | -12 | -11.7073170732 | 102.5 | 115.75 | 82.25 | 5321 | 98.00601841 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.