Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.171919770774 | 87.25 | 90.87 | 86.3 | 14879 | 87.32256298 | FU |
4 | 1.91 | 2.23417943619 | 85.49 | 90.87 | 83.25 | 11282 | 87.45235115 | FU |
12 | -11.05 | -11.2239715592 | 98.45 | 102.6 | 82.5 | 12765 | 92.69903707 | FU |
26 | -20.6 | -19.0740740741 | 108 | 115.75 | 82.5 | 12375 | 98.70584717 | FU |
52 | -12.2 | -12.2489959839 | 99.6 | 115.75 | 82.5 | 7671 | 99.63022717 | FU |
156 | -15.1 | -14.7317073171 | 102.5 | 115.75 | 82.5 | 4885 | 99.93361053 | FU |
260 | -15.1 | -14.7317073171 | 102.5 | 115.75 | 82.5 | 4885 | 99.93361053 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.