ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

92.49
1.04
(1.14%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991.0819672131191.592.590.06836691.89975186FU
42.943.2830820770589.5592.587.86628890.70300446FU
124.995.7028571428687.592.582.251043587.29480116FU
26-10.91-10.5512572534103.4103.8982.251179492.67079586FU
52-9.89-9.6600898613102.38115.7582.25898097.1360823FU
156-10.01-9.76585365854102.5115.7582.25534497.81191465FU
260-10.01-9.76585365854102.5115.7582.25534497.81191465FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259260092.491.041.1491.892.4991.537924
174250620091.45-0.57-0.6291.9392.4990.0611877
174241980092.02-0.48-0.5292.592.591.716635
174233340092.51.081.1891.492.591.313067
174224700091.42-0.33-0.3691.759291.255346
174198780091.750.330.3691.592.3891.44907
174190140091.420.360.4091.0791.4390.514017
174181494091.06-1.19-1.299191.2590.523492
174172860092.250.750.8291.5592.2591.253134
174164214091.511.109191.590.524403
174138294090.500.0090.759189.753544
174129654090.51.131.2689.692.589.368966
174121014089.37-0.31-0.3589.5889.68892733
174077820089.68-0.09-0.1089.8289.82893855
174069174089.770.770.8789.0389.7788.744791
17406054008900.0089.1390.2487.8615493
174051900089-1-1.1190.1390.13893972
1740432540900.91.0189.190.13886625
174017340089.1-0.45-0.5089.5590.2588.926328
174008700089.5500.0088.5589.688.526209
174000054089.550.870.9888.1589.6388.156657
173991414088.680.010.01898987.7713081
173982780088.670.670.768889.687.489452
1739568600881.361.5786.648886.474162
173948214086.640.180.2186.4986.7585.88888
173939574086.460.260.3086.1586.4885.536727
173930940086.2-0.03-0.0386.2386.585.214053
173922294086.23-1.1-1.2686.2386.58514815
173896380087.331.842.1585.7487.3385.6513774
173887734085.490.330.3985.1685.4983.9918822
173879094085.16-0.01-0.0185.1785.1984.519991
173870460085.1700.0085.185.1783.5217692
173861820085.170.470.558486.498413635
173835894084.70.40.4782.3384.782.337512
173827254084.30.30.368484.382.2515031
1738186200840.010.0183.58482.2616327
173809974083.99-1.05-1.2385.0885.582.322556
173801334085.04-0.16-0.1985.2485.2482.829706
173775420085.2-0.8-0.9385.3286.0184.0113979
173766774086-0.01-0.0186.0186.0585.3112107
173758140086.01-0.51-0.5986.5286.7585.310405
173749500086.52-0.86-0.988787.0485.9813398
173740860087.38-0.02-0.0287.487.486.310940
173714940087.4-0.05-0.0686.7487.486.312192
173706294087.450.170.1987.2890.8786.513145
173697654087.28-0.02-0.028787.386.514660
173689014087.300.0087.2587.386.316645
173680374087.300.0087.3187.586.324742
173654454087.30.050.0687.2587.9986.515202
173645814087.25-0.26-0.3087.2587.3986.4536687
173637174087.51-0.7-0.7988.2188.4987.277563
173628540088.210.210.248888.4882918
173619894088-0.59-0.6788.5989884945
173593974088.590.340.3988.2789.2288.096572
173585340088.25-0.74-0.838989.0188.253606
173559420088.99-0.11-0.1289.2589.7486.739469
173533494089.11.11.2587.589.187.52909
1735248540880.010.0187.9988.587.54432
173498934087.992.532.9685.989.7985.513212