Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 1.00% | 106.70 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 108.00 | 106.70 | 105.64 |
CRAA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.65 | 108.00 | 104.13 | 105.32 | 5,596 | 2.05 | 1.96% |
| 1 Month | 103.94 | 108.00 | 102.09 | 104.83 | 3,032 | 2.76 | 2.66% |
| 3 Months | 102.20 | 108.00 | 99.91 | 104.08 | 2,914 | 4.50 | 4.40% |
| 6 Months | 100.98 | 108.00 | 98.00 | 102.56 | 2,545 | 5.72 | 5.66% |
| 1 Year | 104.74 | 108.00 | 98.00 | 102.54 | 1,966 | 1.96 | 1.87% |
| 3 Years | 102.50 | 108.00 | 98.00 | 102.61 | 1,797 | 4.20 | 4.10% |
| 5 Years | 102.50 | 108.00 | 98.00 | 102.61 | 1,797 | 4.20 | 4.10% |
CRAA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 106.70 | 1.06 | 1.00% | 106.00 | 108.00 | 106.00 | 2,738 |
| Jun 06 2024 | 105.64 | 0.22 | 0.21% | 105.64 | 105.64 | 105.50 | 1,825 |
| Jun 05 2024 | 105.42 | -0.02 | -0.02% | 105.49 | 105.59 | 105.35 | 4,727 |
| Jun 04 2024 | 105.44 | 0.15 | 0.14% | 105.34 | 105.44 | 105.28 | 4,243 |
| Jun 03 2024 | 105.29 | 0.35 | 0.33% | 104.94 | 105.29 | 104.32 | 13,847 |
| May 31 2024 | 104.94 | 0.10 | 0.10% | 104.65 | 104.94 | 104.13 | 3,340 |
| May 29 2024 | 104.84 | 0.89 | 0.86% | 104.37 | 104.84 | 103.80 | 1,695 |
| May 28 2024 | 103.95 | -0.74 | -0.71% | 104.69 | 104.79 | 103.82 | 3,528 |
| May 27 2024 | 104.69 | 0.11 | 0.11% | 104.59 | 104.69 | 103.61 | 7,609 |
| May 24 2024 | 104.58 | 0.09 | 0.09% | 104.59 | 104.59 | 104.48 | 1,584 |
| May 23 2024 | 104.49 | 0.00 | 0.00% | 104.53 | 104.59 | 104.03 | 1,177 |
| May 22 2024 | 104.49 | 0.05 | 0.05% | 104.44 | 104.49 | 103.75 | 2,107 |
| May 21 2024 | 104.44 | 0.09 | 0.09% | 104.44 | 104.44 | 102.09 | 3,069 |
| May 20 2024 | 104.35 | 0.46 | 0.44% | 103.06 | 104.39 | 103.06 | 1,846 |
| May 17 2024 | 103.89 | -0.12 | -0.12% | 104.34 | 104.34 | 103.62 | 1,043 |
| May 16 2024 | 104.01 | -0.18 | -0.17% | 104.28 | 104.29 | 104.01 | 870 |
| May 15 2024 | 104.19 | 0.19 | 0.18% | 104.19 | 104.19 | 103.99 | 1,698 |
| May 14 2024 | 104.00 | -0.04 | -0.04% | 104.04 | 104.14 | 104.00 | 1,307 |
| May 13 2024 | 104.04 | 0.10 | 0.10% | 103.90 | 104.04 | 103.90 | 1,358 |
| May 10 2024 | 103.94 | 0.09 | 0.09% | 103.94 | 103.94 | 103.40 | 731 |
| May 09 2024 | 103.85 | -1.09 | -1.04% | 103.89 | 103.89 | 103.46 | 597 |
| May 08 2024 | 104.94 | 0.10 | 0.10% | 104.94 | 104.94 | 103.88 | 2,256 |
