Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CPOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 14:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 107.00 | 107.00 |
CPOF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 107.00 | 107.00 | 35 | 0.00 | 0.00% |
| 1 Month | 106.99 | 107.00 | 106.99 | 106.99 | 43,610 | 0.01 | 0.01% |
| 3 Months | 104.00 | 107.00 | 104.00 | 106.84 | 80,863 | 3.00 | 2.88% |
| 6 Months | 103.00 | 107.00 | 100.00 | 105.78 | 82,126 | 4.00 | 3.88% |
| 1 Year | 103.00 | 107.00 | 100.00 | 105.78 | 82,126 | 4.00 | 3.88% |
| 3 Years | 103.00 | 107.00 | 100.00 | 105.78 | 82,126 | 4.00 | 3.88% |
| 5 Years | 103.00 | 107.00 | 100.00 | 105.78 | 82,126 | 4.00 | 3.88% |
CPOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 98 |
| May 27 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 5 |
| May 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 59 |
| May 23 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 40 |
| May 22 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 21 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 20 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 17 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 16 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 107.00 | 106.99 | 37,388 |
| May 15 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| May 14 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 100 |
| May 13 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| May 10 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 19 |
| May 09 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 08 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 2,804 |
| May 07 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| May 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1 |
| May 03 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 2 |
| May 02 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 65,427 |
| Apr 30 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 373,867 |
| Apr 29 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 373,000 |
