Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.99 | 12:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.99 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
| 6 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
| 1 Year | 50.00 | 50.99 | 45.01 | 48.97 | 122 | 0.99 | 1.98% |
| 3 Years | 69.98 | 87.36 | 45.01 | 65.77 | 172 | -18.99 | -27.14% |
| 5 Years | 44.97 | 87.36 | 37.09 | 67.53 | 461 | 6.02 | 13.39% |
COCE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 26 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 25 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 24 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 23 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 22 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 19 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 18 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 17 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 16 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 15 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 12 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 11 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 10 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 09 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 08 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 05 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 04 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 03 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 02 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| Apr 01 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
