News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.49 | -13.6060606061 | 33 | 33 | 28.51 | 140 | 30.16357143 | CS |
| 26 | -6.74 | -19.1205673759 | 35.25 | 35.25 | 28.51 | 135 | 31.95258065 | CS |
| 52 | -16.5 | -36.6585203288 | 45.01 | 50.99 | 28.51 | 148 | 35.0373913 | CS |
| 156 | -31.49 | -52.4833333333 | 60 | 60 | 28.51 | 147 | 40.30619048 | CS |
| 260 | -21.49 | -42.98 | 50 | 87.36 | 28.51 | 444 | 66.37486405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732224540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732051740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731965340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731619740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731533340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731446940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731360540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731101340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731014940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730928540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730842140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730755740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730496540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730410140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730323740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730237340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730150940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729891740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729805340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729718940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729632540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729546140 | 28.51 | -0.64 | -2.20 | 28.51 | 28.51 | 28.51 | 100 |
| 1729287000 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729200540 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729114140 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1729027740 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1728941340 | 29.15 | -0.01 | -0.03 | 29.15 | 29.15 | 29.15 | 100 |
| 1728682140 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728595740 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728509340 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728422940 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 100 |
| 1728336600 | 29.16 | -1.64 | -5.32 | 29.16 | 29.16 | 29.16 | 200 |
| 1728077340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727990940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727904540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1727818200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727731800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727472600 | 30.8 | -0.35 | -1.12 | 30.81 | 30.81 | 30.8 | 200 |
| 1727386200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1727299800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1727213400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1727127000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726867800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726781400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726695000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726608600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726522200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726263000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726176600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726090200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1726003800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1725917400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1725658200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1725571800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1725485400 | 31.15 | -1.85 | -5.61 | 31.61 | 31.61 | 31.15 | 300 |
| 1725399000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1725282000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725022800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724936400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724850000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724763600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724677200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
