Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.64% | 1.80 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.80 | 1.85 | 1.80 | 1.83 |
CNES11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.04 | 1.77 | 1.89 | 59,482 | -0.20 | -10.00% |
| 1 Month | 2.49 | 2.59 | 1.62 | 1.84 | 137,789 | -0.69 | -27.71% |
| 3 Months | 2.1575 | 3.85 | 1.62 | 1.95 | 52,874 | -0.3575 | -16.57% |
| 6 Months | 1.9832 | 3.85 | 1.62 | 1.95 | 25,380 | -0.18317 | -9.24% |
| 1 Year | 2.3422 | 3.85 | 1.62 | 1.95 | 12,848 | -0.54218 | -23.15% |
| 3 Years | 3.6876 | 3.85 | 1.62 | 2.00 | 4,422 | -1.89 | -51.19% |
| 5 Years | 6.6606 | 8.6283 | 1.62 | 2.46 | 2,970 | -4.86 | -72.98% |
CNES11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.85 | 1.80 | 44,974 |
| May 09 2024 | 1.83 | -0.02 | -1.08% | 1.87 | 1.87 | 1.81 | 28,729 |
| May 08 2024 | 1.85 | -0.04 | -2.12% | 1.89 | 1.89 | 1.82 | 50,784 |
| May 07 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 1.95 | 1.83 | 44,064 |
| May 06 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.94 | 1.77 | 102,611 |
| May 03 2024 | 1.91 | -0.19 | -9.05% | 2.00 | 2.04 | 1.85 | 71,221 |
| May 02 2024 | 2.10 | 0.34 | 19.32% | 1.76 | 2.14 | 1.70 | 165,065 |
| Apr 30 2024 | 1.76 | -0.24 | -12.00% | 1.95 | 1.95 | 1.75 | 91,232 |
| Apr 29 2024 | 2.00 | 0.37 | 22.70% | 1.62 | 2.00 | 1.62 | 330,477 |
| Apr 26 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.67 | 1.62 | 122,075 |
| Apr 25 2024 | 1.64 | -0.03 | -1.80% | 1.65 | 1.69 | 1.63 | 293,222 |
| Apr 24 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.68 | 1.63 | 83,341 |
| Apr 23 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.77 | 1.62 | 140,246 |
| Apr 22 2024 | 1.69 | -0.06 | -3.43% | 1.76 | 1.79 | 1.65 | 113,851 |
| Apr 19 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.78 | 1.72 | 121,962 |
| Apr 18 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.84 | 1.76 | 179,802 |
| Apr 17 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.83 | 1.70 | 180,991 |
| Apr 16 2024 | 1.80 | -0.32 | -15.09% | 2.10 | 2.10 | 1.75 | 260,567 |
| Apr 15 2024 | 2.12 | -0.38 | -15.20% | 2.50 | 2.57 | 2.08 | 209,614 |
| Apr 12 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.59 | 2.47 | 28,144 |
| Apr 11 2024 | 2.48 | 0.09 | 3.77% | 2.45 | 2.55 | 2.45 | 9,619 |
