Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 578 |
|
|||||
| News | - | ||||||
| Day High | 46.01 | Low High |
|||||
| Day Low | 45.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.44% | 45.60 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.80 | 45.36 | 46.01 | 45.60 | 45.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 578 | 45.67 | 26,394 | - | 43.60 - 69.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 10 | 45.60 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CEOC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.46 | 45.36 | 45.91 | 477 | -0.40 | -0.87% |
| 1 Month | 46.54 | 46.92 | 45.36 | 46.06 | 683 | -0.94 | -2.02% |
| 3 Months | 49.17 | 49.88 | 44.98 | 46.51 | 786 | -3.57 | -7.26% |
| 6 Months | 45.46 | 50.00 | 43.60 | 45.99 | 949 | 0.14 | 0.31% |
| 1 Year | 52.60 | 69.02 | 43.60 | 50.57 | 1,217 | -7.00 | -13.31% |
| 3 Years | 70.61 | 71.25 | 43.60 | 56.81 | 1,026 | -25.01 | -35.42% |
| 5 Years | 85.70 | 101.40 | 43.60 | 72.48 | 1,588 | -40.10 | -46.79% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
