Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.905562742561 | 38.65 | 39.97 | 38 | 694 | 38.77697869 | FU |
4 | 2.43 | 6.64479081214 | 36.57 | 40.16 | 36.57 | 550 | 38.63573345 | FU |
12 | -1.59 | -3.91722099039 | 40.59 | 42.7 | 36.5 | 760 | 39.41777786 | FU |
26 | -4.76 | -10.8775137112 | 43.76 | 46.16 | 36.5 | 792 | 41.45024945 | FU |
52 | -8.49 | -17.8774478838 | 47.49 | 50 | 36.5 | 747 | 43.47455363 | FU |
156 | -18.51 | -32.1857068336 | 57.51 | 69.02 | 36.5 | 929 | 51.65279662 | FU |
260 | -61 | -61 | 100 | 100.52 | 36.5 | 1245 | 64.31332089 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.