Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 643 |
|
|||||
| News | - | ||||||
| Day High | 43.99 | Low High |
|||||
| Day Low | 43.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.85 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.76 | 43.61 | 43.99 | 43.85 | 43.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 643 | 43.85 | 28,194 | - | 42.60 - 64.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:36 | 75 | 43.85 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CEOC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.20 | 43.10 | 43.99 | 572 | -0.35 | -0.79% |
| 1 Month | 43.39 | 44.80 | 42.60 | 43.67 | 490 | 0.46 | 1.06% |
| 3 Months | 45.40 | 46.36 | 42.60 | 44.41 | 628 | -1.55 | -3.41% |
| 6 Months | 47.49 | 50.00 | 42.60 | 45.74 | 702 | -3.64 | -7.66% |
| 1 Year | 62.58 | 64.14 | 42.60 | 47.46 | 1,037 | -18.73 | -29.93% |
| 3 Years | 68.92 | 69.78 | 42.60 | 54.71 | 963 | -25.07 | -36.38% |
| 5 Years | 82.30 | 101.40 | 42.60 | 70.70 | 1,464 | -38.45 | -46.72% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
