ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties

Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11)

38.79
0.19
(0.49%)
Closed January 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.79
Bid
38.16
Ask
39.48
Volume
555
38.15 Day's Range 40.00
36.50 52 Week Range 50.00
Previous Close
38.60
Open
38.60
Last Trade
4
@
38.79
Last Trade Time
Average Volume (3m)
748
Financial Volume
R$ 21,697
VWAP
39.093

CEOC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.082.8639618138437.7140.1637.5653638.32406464FU
4-0.66-1.6730038022839.4542.736.580238.1712614FU
12-2.62-6.3269741608341.4142.736.574839.6637853FU
26-4.91-11.235697940543.746.1636.578641.73214364FU
52-8.7-18.319646241347.495036.576843.8358289FU
156-19.47-33.419155509858.2669.0236.593651.85452213FU
260-61.55-61.341439107100.34101.2536.5125864.94321513FU

CEOC11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 38.79
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 36.50 to R$ 50.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 2 minutes ago
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 2 minutes ago
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 2 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 3 minutes ago
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX
Major Profits Major Profits 3 minutes ago
Thanks for posting.
NSAV
Nerdy1 Nerdy1 3 minutes ago
I agree with a positive valuation on the twins. But I really think the reason we are seeing the volatility is because the government needs to settle with us, everyone knows they stole it, everyone knows they haven’t given them back and took all the money. I don’t see real appreciation until they com
FNMA
Louie_Louie Louie_Louie 4 minutes ago
Well....we now know that Soros and Hillary were two of the people "signing" things for the puppet show called the Biden admin. Now Congress just needs to connect the dots, make the connections or find someone willing to talk.
Ricco79 Ricco79 4 minutes ago
I read in X that Ackman was talking about an IPO. Has this already been discussed here? F&F is already on the stock exchange.
FNMA
jmhgolf jmhgolf 4 minutes ago
Yea would've nice. It's just a Drgv token. 90 million supply. 
DRGV
BottomBounce BottomBounce 5 minutes ago
https://www.insidermonkey.com/blog/hydrogen-stocks-including-plug-power-plug-fuelcell-fcel-advance-after-tax-credit-criteria-eased-1418226/ $FCEL
FCEL
ThSeeker ThSeeker 5 minutes ago
One of the best things about this stock is we are getting in on the ground floor of both the company itself but more importantly we are getting on the ground floor of a already very HOT sector. A very enviable position. AND the stock is still very undervalued. Excellent timing for investing.
ALSCF
Hestheman47 Hestheman47 5 minutes ago
I remember a long time ago when retail could trade grey market stocks........however it was a guessing game when making a bid for the stock because mm's were not allowed to set a quote/asking price. You could only see what price the last trade was executed at, so often people would bid at that price
BottomBounce BottomBounce 5 minutes ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
AMD
BottomBounce BottomBounce 6 minutes ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $UBER
UBER
getmoreshares getmoreshares 6 minutes ago
at least they got the site up and running! Only took a year! (sarcasm)
EVSV
exwannabe exwannabe 6 minutes ago
Perhaps they already have a deal cut with NWBO and it is contingent upon approval and they will need another facility for production? That would be my guess
And that is why you are an long NWBO.
NWBO
BottomBounce BottomBounce 7 minutes ago
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $HDRO
HDRO
Drugdoctor Drugdoctor 7 minutes ago
Red hot Nasdaq penny stocks - $CRKN 0.144 - $MEGL 0.82 - VOLUME is the key on these Nasdaq runners that make 100% or more every day!
CRKN MEGL
Truthsocial Truthsocial 7 minutes ago
This snowball is just getting started wait until spring when the iceberg melts ...big things coming soon enough imo

RDGL AND ISOPET

Killing cancer with outpatient cancer treatments and other applications
RDGL
aBeezlee aBeezlee 7 minutes ago
Thinking this is a shake out. Guess we'll see what happens this week.
OONEF
Louie_Louie Louie_Louie 7 minutes ago
Oh, no problem Neo, Did not realize they had you bangged down to one post a day, like I am on FMCC.
FMCC

Your Recent History

Delayed Upgrade Clock