Fundo Invest Imobiliario... Historical Data - CEOC11

Company Name	Stock Ticker Symbol	Market	Type
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties	CEOC11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.04%	45.51	18:45:12

Open Price	Low Price	High Price	Close Price	Prev Close
45.50	45.19	46.02	45.51	45.49

CEOC11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.08	46.46	45.18	45.70	592	-0.57	-1.24%
1 Month	46.40	46.92	45.18	45.98	680	-0.89	-1.92%
3 Months	49.46	49.46	44.98	46.45	804	-3.95	-7.99%
6 Months	45.50	50.00	43.60	46.00	949	0.01	0.02%
1 Year	53.45	69.02	43.60	50.51	1,220	-7.94	-14.86%
3 Years	70.70	71.25	43.60	56.69	1,023	-25.19	-35.63%
5 Years	86.00	101.40	43.60	72.44	1,591	-40.49	-47.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	45.51	0.01	0.02%	45.50	46.02	45.19	1,096
Apr 29 2024	45.50	-0.10	-0.22%	45.40	45.73	45.18	909
Apr 26 2024	45.60	-0.20	-0.44%	45.80	46.01	45.36	578
Apr 25 2024	45.80	0.17	0.37%	45.62	45.89	45.62	249
Apr 24 2024	45.63	-0.47	-1.02%	46.02	46.02	45.51	598
Apr 23 2024	46.10	0.09	0.20%	46.08	46.46	45.80	624
Apr 22 2024	46.01	0.01	0.02%	46.00	46.10	45.80	406
Apr 19 2024	46.00	0.50	1.10%	46.00	46.09	45.97	510
Apr 18 2024	45.50	-0.45	-0.98%	45.57	45.89	45.50	335
Apr 17 2024	45.95	0.38	0.83%	45.57	46.61	45.57	772
Apr 16 2024	45.57	-0.61	-1.32%	46.18	46.75	45.50	821
Apr 15 2024	46.18	0.63	1.38%	45.55	46.20	45.55	496
Apr 12 2024	45.55	-0.64	-1.39%	46.20	46.37	45.51	1,299
Apr 11 2024	46.19	0.19	0.41%	46.03	46.50	45.53	727
Apr 10 2024	46.00	-0.18	-0.39%	46.49	46.50	46.00	233
Apr 09 2024	46.18	0.31	0.68%	45.85	46.85	45.85	498
Apr 08 2024	45.87	-0.30	-0.65%	46.03	46.03	45.51	362
Apr 05 2024	46.17	0.17	0.37%	46.31	46.64	45.99	711
Apr 04 2024	46.00	-0.86	-1.84%	46.86	46.86	46.00	1,871
Apr 03 2024	46.86	0.11	0.24%	46.75	46.92	45.86	1,084
Apr 02 2024	46.75	0.28	0.60%	46.40	46.90	46.40	511
Apr 01 2024	46.47	-0.07	-0.15%	46.54	46.62	46.31	876