Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCR SA | CCRO3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.22% | 12.14 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.25 | 12.11 | 12.39 | 12.25 | 12.29 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCRO3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCRO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.14 | -0.08 | -0.65% | 12.25 | 12.39 | 12.11 | 4,429 |
| May 23 2024 | 12.22 | -0.16 | -1.29% | 12.40 | 12.40 | 12.09 | 5,831 |
| May 22 2024 | 12.38 | -0.21 | -1.67% | 12.47 | 12.48 | 12.31 | 4,202 |
| May 21 2024 | 12.59 | 0.06 | 0.48% | 12.53 | 12.59 | 12.44 | 4,516 |
| May 20 2024 | 12.53 | -0.20 | -1.57% | 12.70 | 12.75 | 12.47 | 5,041 |
| May 17 2024 | 12.73 | -0.04 | -0.31% | 12.60 | 12.73 | 12.54 | 6,234 |
| May 16 2024 | 12.77 | 0.07 | 0.55% | 12.85 | 12.90 | 12.66 | 3,600 |
| May 15 2024 | 12.70 | -0.10 | -0.78% | 12.77 | 12.93 | 12.64 | 5,183 |
| May 14 2024 | 12.80 | 0.00 | 0.00% | 12.71 | 12.85 | 12.68 | 4,321 |
| May 13 2024 | 12.80 | 0.28 | 2.24% | 12.65 | 12.87 | 12.65 | 3,039 |
| May 10 2024 | 12.52 | -0.15 | -1.18% | 12.73 | 12.93 | 12.52 | 4,271 |
| May 09 2024 | 12.67 | -0.05 | -0.39% | 12.71 | 12.78 | 12.55 | 4,193 |
| May 08 2024 | 12.72 | -0.01 | -0.08% | 12.94 | 12.94 | 12.61 | 3,953 |
| May 07 2024 | 12.73 | 0.23 | 1.84% | 12.89 | 13.01 | 12.68 | 10,536 |
| May 06 2024 | 12.50 | -0.28 | -2.19% | 12.75 | 12.85 | 12.50 | 6,275 |
| May 03 2024 | 12.78 | 0.48 | 3.90% | 12.56 | 12.93 | 12.53 | 9,024 |
| May 02 2024 | 12.30 | -0.19 | -1.52% | 12.32 | 12.66 | 12.25 | 7,238 |
| Apr 30 2024 | 12.49 | -0.04 | -0.32% | 12.65 | 12.65 | 12.25 | 6,634 |
| Apr 29 2024 | 12.53 | 0.17 | 1.38% | 12.38 | 12.54 | 12.37 | 5,067 |
