METISA ON Stock Quote MTSA3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA3) Quote

Metisa Metalurgica Timboense Sa (MTSA3)

77.955

0.00

( 0.00% )

Updated: 07:46:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

77.955

Bid

62.84

Ask

0.00

Volume

-

0.00 Day's Range 0.00

78.25 52 Week Range 78.95

Market Cap

Previous Close

77.955

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

4,212,530

Dividend Yield

4.49%

PE Ratio

3.79

Earnings Per Share (EPS)

20.72

Revenue

654.85M

Net Profit

87.28M

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.metisa.com.br

Headquarters

Timbo, Santa Catarina, Bra

Founded

-

Metisa Metalurgica Timboense Sa is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker MTSA3. The last closing price for METISA ON was R$77.96. Over the last year, METISA ON shares have traded in a share price range of R$ 78.25 to R$ 78.95.

METISA ON currently has 4,212,530 shares outstanding. The market capitalization of METISA ON is R$328.39 million. METISA ON has a price to earnings ratio (PE ratio) of 3.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.295	-0.376996805112	78.25	78.55	78.25	200	78.55	CS
52	-0.995	-1.26029132362	78.95	78.95	78.25	150	78.68333333	CS
156	7.955	11.3642857143	70	78.95	69.23	160	73.499375	CS
260	55.455	246.466666667	22.5	78.95	22.26	260	48.69711538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.78 (10.24%)	900
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
RCSL4Recrusul Sa	R$ 1.94 (7.18%)	1.76M
AMER3Americanas SA	R$ 9.25 (6.32%)	2.81M
PINE3Banco Pine SA	R$ 4.79 (4.81%)	800
PMAM3Paranapanema Sa	R$ 0.94 (-6.93%)	604.8k
VAMO3Vamos	R$ 5.85 (-4.10%)	1.5M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.61 (-2.74%)	17.4k
SIMH3Simpar S.A.	R$ 5.31 (-2.57%)	477.6k
JBSS3Jbs Sa	R$ 34.74 (-2.55%)	930k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	12.9M
BBDC4Bco Bradesco Sa	R$ 13.61 (-1.38%)	9.43M
CRFB3Carrefour Bron	R$ 6.58 (-0.90%)	8.72M
ASAI3Sendas Distribuidora S.A.	R$ 7.44 (3.33%)	7.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.97 (-0.34%)	6.92M

mankind

mankind 2 minutes ago

You said "again" which I interpreted as plural, ie a continuation. I am seeing risk on assets being bid up this am vs risk off assets either muted or down.

Buckey

Buckey 2 minutes ago

Wow. That one will tradeheavy. I see QMMM up 100%

Chartmaster

Chartmaster 2 minutes ago

Brookmount Gold Completes Acquisition of Talawaan Mining OperationsPress Release | 11/25/2024
November 25, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
Talawaan closing P

Gmenfan

Gmenfan 2 minutes ago

https://x.com/RealJamesWoods/status/1860384671390904681

Stinger2014

Stinger2014 2 minutes ago

Good eyes. Low risk. When all news falls, we’ll be above .002!! $CGAC!

Gmenfan

Gmenfan 2 minutes ago

https://x.com/RealJamesWoods/status/1860384671390904681

Trooperstocks

Trooperstocks 2 minutes ago

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Diamondhands45

Diamondhands45 3 minutes ago

.006's today? .007's?

HGilS

HGilS 3 minutes ago

I personally do not know what are the reasons.
It could be big manipulation, it could be kids spending their pocket money wisely :-)

glenn1919

glenn1919 3 minutes ago

KULR..................................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

chrismiss_everyday

chrismiss_everyday 3 minutes ago

Anavex/SIGMACEPTOR is “it”! 🏆

https://finance.yahoo.com/quote/SAVA/ 👀😯

SorcererDiviner18

SorcererDiviner18 3 minutes ago

Absconding again. Fitting.

Funny you bring up painting the tape, when you have mentioned how to 'play the game' by observing cycles and "creating your own liquidity by dumping millions of shares into the bid".

Craig305

Craig305 3 minutes ago

Strange that ENDV is showing some volume before market open. 🤨

Magachic

Magachic 3 minutes ago

https://prismmediawire.com/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-for-continued-growth-in-2025/

Sweetleaf

Sweetleaf 3 minutes ago

The pumpers will be gone today... Bagai and buddies will continue to sell. Back down this fake pump goes...

IVRT

IVRT 3 minutes ago

Brookmount Gold Completes Acquisition of Talawaan Mining Operations...News headline this morning, but no followup so far.

valuemind

valuemind 3 minutes ago

One possible reason is the economy growth may rise under Trump. What percentage of your money is invested in this amazing stock market?

patrik

patrik 4 minutes ago

Awful quiet today. 5 weeks and counting Kimmy from your
Big investors relations conference. I know your “weeks”
timeline is different than anyone else’s timeline. Must be your
.999 iq. This “no news is good news” mantra I believe in this case
Is bull.fwiw
Patrik

Trooperstocks

Trooperstocks 4 minutes ago

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Gmenfan

Gmenfan 4 minutes ago

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

Gmenfan

Gmenfan 4 minutes ago

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

930

930 5 minutes ago

Wow, could be a great week.

RedSox04

RedSox04 5 minutes ago

BQST becoming much more active on twitter.

Delayed Upgrade Clock