CRISPR Therapeutics AG (C2RS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 4.2135734963 | 31.09 | 33.02 | 31.09 | 69 | 31.49223301 | DR |
4 | 2.41 | 8.036012004 | 29.99 | 33.02 | 27.98 | 207 | 30.42574879 | DR |
12 | -5.2 | -13.829787234 | 37.6 | 40.11 | 27.98 | 102 | 32.9442033 | DR |
26 | -8.9 | -21.5496368039 | 41.3 | 41.3 | 27.98 | 144 | 33.58411747 | DR |
52 | -7.84 | -19.4831013917 | 40.24 | 55.26 | 27.98 | 199 | 40.2983944 | DR |
156 | -4.14 | -11.3300492611 | 36.54 | 58.4 | 25 | 180 | 37.55498574 | DR |
260 | -4.14 | -11.3300492611 | 36.54 | 58.4 | 25 | 180 | 37.55498574 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.