ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (C2RS34)

32.40
0.00
( 0.00% )
Updated: 10:12:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.40
Bid
31.54
Ask
31.66
Volume
-
0.00 Day's Range 0.00
27.98 52 Week Range 55.26
Previous Close
32.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
102
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.314.213573496331.0933.0231.096931.49223301DR
42.418.03601200429.9933.0227.9820730.42574879DR
12-5.2-13.82978723437.640.1127.9810232.9442033DR
26-8.9-21.549636803941.341.327.9814433.58411747DR
52-7.84-19.483101391740.2455.2627.9819940.2983944DR
156-4.14-11.330049261136.5458.42518037.55498574DR
260-4.14-11.330049261136.5458.42518037.55498574DR

C2RS34 - Frequently Asked Questions (FAQ)

What is the current CRISPR Therapeutics share price?
The current share price of CRISPR Therapeutics is R$ 32.40
What is the 1 year trading range for CRISPR Therapeutics share price?
CRISPR Therapeutics has traded in the range of R$ 27.98 to R$ 55.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.12M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
700
GFSA3Gafisa S.A.
R$ 1.46
(9.77%)
8.32M
BHIA3Grupo Casas Bahia SA
R$ 3.64
(9.64%)
2.44M
ASAI3Sendas Distribuidora S.A.
R$ 6.71
(9.11%)
11.28M
UCAS3Unicasa Ind Moveis SA
R$ 1.59
(-10.17%)
193.7k
WEGE3Weg Sa
R$ 53.49
(-7.57%)
8.65M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
2.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.41
(-5.62%)
9.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.06
(-5.40%)
1,000
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
36.43M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
26.34M
BBDC4Bco Bradesco Sa
R$ 11.50
(1.77%)
23.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
13.56M
MGLU3Magaz Luiza
R$ 6.84
(7.38%)
11.92M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
cgra .003 although no volume keep an eye on it per last news if it goes through gonna pop big FISHERS, IN / ACCESSWIRE / January 6, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") subsidiary American Infrastructure Corporation ("AIC"), a raw material su
AREC CGRA
Jinyinh666 Jinyinh666 4 minutes ago
It was a positive call! Let the weak hands sell, they don’t deserve a 5x pay 💰
BMXI
Jinyinh666 Jinyinh666 4 minutes ago
It was a positive call! Let the weak hands sell, they don’t deserve a 5x pay 💰
BMXI
Tahoe2468 Tahoe2468 5 minutes ago

My $100 but made this go up can you imagine if a $20,000 but went through? 
KRTL
TucsonPhil TucsonPhil 5 minutes ago
This is how it starts!!
BLOZF
Tree Tree 5 minutes ago
LAREE!!!!
Me too. Wife took my BP towards the end of it. LOL
Golden Cross Golden Cross 5 minutes ago
$GRLF Cigar Industry Wins Appeal In Battle With FDA
Another victory for the cigar industry as the FDA appeal is shot down by U.S. Court of Appeals
https://cigaraficionado.com/article/cigar-industry-wins-appeal-in-battle-with-fda
GRLF
IVRT IVRT 5 minutes ago
Nils summed up his conference: BMXI is what it is! The same old Shtick.
BMXI
GetSeriousOK GetSeriousOK 5 minutes ago
Tell it to TripTrey, not me. I don't see any reason to compare RecoveryRx to Suzetrigine. I was just pointing out the BS in his post.


BIEL
BIEL
Dantheoneman Dantheoneman 5 minutes ago
Check out SES Ai. They have a Ai Border Control Contract using Ai Drone Tech. Going to the Moon
SES
mahatmapaul mahatmapaul 5 minutes ago
The ways in which Park misuses, abuses and exploits the English language is dreadful but, alas, effective with True Believers/dummies.
"... Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT payment ..."
From Investop
SPZI
Golfbum22 Golfbum22 5 minutes ago
Triple 5’s

Can’t wait for four 3’s

By year end?

We are in kind of a let down mode right now before real news
-not the fud and fake news we have been getting

Where would the price be today without the new sheriff being elected? Pro
FNMA
Tree Tree 5 minutes ago
LMAO!
Did you want another crack at us or were you rooting for the Bills? :-)
Wrangler1 Wrangler1 5 minutes ago
Nice try. You lost this battle. Nobody listens to your rhetoric. 
WDLF
Invest-in-America Invest-in-America 5 minutes ago
YIBO: And nobody else cares?? (That's FINE with me!!!)
YIBO
koolmc koolmc 6 minutes ago
allr yep :)
ladykiller50 ladykiller50 6 minutes ago
WAY WRONG!!!!!!!!!!
CLNV
justhefax justhefax 6 minutes ago
i will reiterate one 'positive' over last 2 mo, and that i noted before.

the trading suggests accumulation. Given the lack of hard results over a very long time, there is very limited retail interest.

Even today on the AI meltdown there is buying. Now it is not saying m
KGKG
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiN4C-FXUAATDwm?format=jpg&name=small
RMS555 RMS555 6 minutes ago
he is the master pumper, that is why I said PSRU may have a mini run now.

Whether or not PSRU runs doesn't change the fact that the pumpers here are KNOWINGLY PUMPING A SCAM !


PSRU IS A SCAM , the top traders know this....... Xavier Mitchell and his pumpers a
PSRU
al44 al44 6 minutes ago
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all th
Nerd Beautiful Nerd Beautiful 6 minutes ago
Is this expansion project already underway? Where are they building?
LQMT
boi568 boi568 6 minutes ago
This looks valuable, both because it can improve titration but also because by avoiding the digestive tract during dosing it probably improves the predictability of dose blood concentration levels, which appears to be the key efficacy variable. It will just raise the value of Anavex in the marketpla
AVXL
scottyb scottyb 7 minutes ago
its like magical pooo
VRSSF
StockSeedGems2143 StockSeedGems2143 7 minutes ago
I think Susan stated why. You must recall ?
TMMI

Your Recent History

Delayed Upgrade Clock