![CRISPR Therapeutics AG](/common/images/company/BOV_C2RS34.png)
CRISPR Therapeutics AG (C2RS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.94 | -9.16279069767 | 43 | 43 | 39.06 | 322 | 42.6 | DR |
4 | -3.19 | -7.55029585799 | 42.25 | 43 | 36.12 | 81 | 40.62963115 | DR |
12 | 4.7 | 13.6786961583 | 34.36 | 43 | 34.36 | 100 | 37.16999378 | DR |
26 | -0.9 | -2.25225225225 | 39.96 | 55.26 | 34.36 | 293 | 43.02375572 | DR |
52 | 5.89 | 17.7570093458 | 33.17 | 55.26 | 25 | 334 | 38.62382792 | DR |
156 | 2.52 | 6.89655172414 | 36.54 | 58.4 | 25 | 190 | 38.20122019 | DR |
260 | 2.52 | 6.89655172414 | 36.54 | 58.4 | 25 | 190 | 38.20122019 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.