ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cerence Inc

Cerence Inc (C2RN34)

18.74
-0.30
(-1.58%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.76-20.255319148923.523.518.67432719.02022767DR
4-2.27-10.804378867221.0123.517.1103119.0588381DR
128.2378.306374881110.5130.8210.1568117.34254486DR
2615401.0695187173.7430.823.3251616.63460084DR
520.754.168982768217.9930.823.2948415.86450073DR
156-18.37-49.501482080337.1142.543.2939116.8841045DR
260-18.37-49.501482080337.1142.543.2939116.8841045DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174008700019.040.040.2119.3519.6618.675885
174000054019-0.68-3.4619.78221911258
173991414019.68-3.82-16.2620.6220.6219.6162
173982780023.500.0023.523.523.50
173956860023.52.8213.6423.523.523.51
173948214020.680.180.8821.4821.4820.68101
173939574020.5-1.2-5.5321.721.720.5231
173930940021.7-1.05-4.6221.521.721.570
173922294022.751.677.9221.2622.7521.26124
173896380021.082.8415.5720.7421.0820.74172
173887734018.24-0.49-2.6218.2418.2418.24280
173879094018.731.639.5317.3118.7317.31183
173870460017.1-0.48-2.7317.117.117.1160
173861820017.58-1.94-9.9417.1817.5817.18321
173835894019.52-0.18-0.9119.5219.5219.52240
173827254019.70.311.6019.719.719.720
173818620019.390.432.2719.8119.8119.39196
173809974018.960.522.8218.9618.9618.9640
173801334018.44-3.05-14.1918.21918.284
173775420021.490.683.2721.0121.4921.0152
173766774020.81-1.1-5.0221.921.920.8160
173758140021.912.4612.652222.1121.21566
173749500019.45-0.53-2.6519.2619.4519.26365
173740854019.9800.0019.9819.9819.980
173714934019.9800.0019.9819.9819.980
173706294019.980.130.6519.9819.9819.98330
173697654019.85-0.11-0.5519.919.919.84102
173689014019.96-1.61-7.4620.9820.9819.83346
173680374021.57-0.83-3.7122.2922.2921.28256
173654454022.4-1.79-7.4020.0422.420.041479
173645814024.1900.0024.1924.1924.190
173637174024.19-6.63-21.5130.8230.8224.19609
173628540030.829.5945.1729.8130.8229.81623
173619894021.231.9310.0020.0221.2320.022
173593974019.36.8555.0219.2719.319.27483
173585340012.450.020.1612.4512.4512.45130
173559420012.43-0.6-4.6012.5612.5612.43522
173533494013.03-0.26-1.9613.213.6312.34249
173524854013.291.5413.111313.2913160
173498934011.750.191.6411.5611.7511.56322
173473020011.56-0.14-1.2011.4611.5611.46350
173464380011.7-0.72-5.8012.1212.1211.7421
173455740012.4200.0012.8512.8512.4260
173447094012.421.1410.1112.3812.4212.3821
173438454011.280.747.0211.3311.6311.13348
173412534010.540.393.8410.610.610.54440
173403900010.15-1.32-11.5110.3810.3810.15846
173395254011.47-1.08-8.6111.4711.4711.47253
173386614012.55-1.1-8.0612.5512.8612.55310
173377974013.651.159.2013.8113.8113.65713
173352060012.51.3412.0112.712.7112.5292
173343420011.160.191.7311.1611.1611.16290
173334780010.970.070.6410.9710.9710.97830
173326134010.9-1.16-9.6212.0612.0610.9931
173317494012.060.958.5511.1112.0611.11892
173291574011.110.716.8310.5111.1110.512208
173282940010.400.0010.410.410.40
173274300010.41.1812.809.310.49.35
17326566009.22-0.88-8.7110109.14455
173257014010.16.52182.1210.610.8110.031361
17322804003.5800.003.583.583.580
17321940003.5800.003.583.583.580
Cerence
C2RN34

Your Recent History

Delayed Upgrade Clock