Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 70.52 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 70.11 | 71.00 | 70.52 | 70.45 |
BPFF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 72.60 | 69.90 | 71.41 | 7,073 | 0.02 | 0.03% |
| 1 Month | 72.36 | 73.50 | 69.90 | 71.65 | 7,719 | -1.84 | -2.54% |
| 3 Months | 72.41 | 74.47 | 69.90 | 72.16 | 6,338 | -1.89 | -2.61% |
| 6 Months | 68.50 | 76.12 | 67.91 | 71.91 | 5,569 | 2.02 | 2.95% |
| 1 Year | 61.99 | 76.12 | 60.35 | 70.38 | 5,293 | 8.53 | 13.76% |
| 3 Years | 77.33 | 80.89 | 57.53 | 68.90 | 6,640 | -6.81 | -8.81% |
| 5 Years | 93.20 | 132.07 | 57.53 | 77.76 | 7,158 | -22.68 | -24.33% |
BPFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.52 | 0.00 | 0.00% | 71.00 | 71.00 | 70.11 | 6,007 |
| May 02 2024 | 70.52 | -1.59 | -2.20% | 72.21 | 72.21 | 69.90 | 8,763 |
| Apr 30 2024 | 72.11 | 0.14 | 0.19% | 71.97 | 72.58 | 71.97 | 5,365 |
| Apr 29 2024 | 71.97 | 0.97 | 1.37% | 71.00 | 72.60 | 70.79 | 10,062 |
| Apr 26 2024 | 71.00 | 0.90 | 1.28% | 70.50 | 71.00 | 70.08 | 4,100 |
| Apr 25 2024 | 70.10 | -0.89 | -1.25% | 70.99 | 70.99 | 70.00 | 6,272 |
| Apr 24 2024 | 70.99 | -0.40 | -0.56% | 71.40 | 71.92 | 70.80 | 5,472 |
| Apr 23 2024 | 71.39 | 0.01 | 0.01% | 71.37 | 71.93 | 71.03 | 4,851 |
| Apr 22 2024 | 71.38 | -0.21 | -0.29% | 71.58 | 71.59 | 70.80 | 22,178 |
| Apr 19 2024 | 71.59 | 0.43 | 0.60% | 71.59 | 71.95 | 71.16 | 4,054 |
| Apr 18 2024 | 71.16 | -0.52 | -0.73% | 71.81 | 72.70 | 71.11 | 6,470 |
| Apr 17 2024 | 71.68 | -0.16 | -0.22% | 71.84 | 71.84 | 71.50 | 7,665 |
| Apr 16 2024 | 71.84 | 0.29 | 0.41% | 71.74 | 72.00 | 70.98 | 7,812 |
| Apr 15 2024 | 71.55 | -0.45 | -0.63% | 71.83 | 72.00 | 71.00 | 14,895 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.15 | 72.55 | 71.79 | 7,752 |
| Apr 11 2024 | 72.00 | -0.31 | -0.43% | 72.31 | 72.63 | 71.61 | 8,001 |
| Apr 10 2024 | 72.31 | -0.37 | -0.51% | 72.70 | 72.70 | 72.26 | 9,716 |
| Apr 09 2024 | 72.68 | -0.47 | -0.64% | 73.25 | 73.50 | 72.61 | 3,534 |
| Apr 08 2024 | 73.15 | -0.07 | -0.10% | 73.22 | 73.40 | 72.45 | 4,384 |
| Apr 05 2024 | 73.22 | 0.95 | 1.31% | 72.36 | 73.43 | 72.22 | 5,306 |
| Apr 04 2024 | 72.27 | -0.01 | -0.01% | 72.28 | 72.47 | 72.02 | 4,478 |
