ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3Q)

15.56
0.00
(0.00%)
Closed January 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.56
Bid
0.00
Ask
0.00
Volume
1,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.56
Open
-
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BPAC3Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?
The current share price of BTG PACTUAL ON is R$ 15.56
What is the 1 year trading range for BTG PACTUAL ON share price?
BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
JusticeWillWin JusticeWillWin 6 minutes ago
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin 11 minutes ago
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 12 minutes ago
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 18 minutes ago
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 18 minutes ago
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin 22 minutes ago
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 23 minutes ago
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

the international market is much larger than the US market - by multiples.

so your comment is terribly uninformed.

"A
XXII
ksquared ksquared 25 minutes ago
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 25 minutes ago
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 26 minutes ago
Excellent Miranda. Thanks kk.
trader53 trader53 27 minutes ago
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 27 minutes ago
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 30 minutes ago
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 30 minutes ago
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 31 minutes ago
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 32 minutes ago
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 33 minutes ago
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 33 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 37 minutes ago
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 39 minutes ago
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 45 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.

Your Recent History

Delayed Upgrade Clock