Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.35 | 2.44791666667 | 96 | 99.95 | 94.35 | 1927 | 96.70317244 | FU |
4 | -13.3 | -11.9122257053 | 111.65 | 113.47 | 91.64 | 1519 | 101.10462428 | FU |
12 | -20.65 | -17.3529411765 | 119 | 119.58 | 91.64 | 1089 | 109.5186838 | FU |
26 | -17.78 | -15.3104279687 | 116.13 | 121.99 | 91.64 | 883 | 113.50869951 | FU |
52 | -24.46 | -19.9169448742 | 122.81 | 122.89 | 91.64 | 1008 | 117.08464363 | FU |
156 | -20.46 | -17.2207726622 | 118.81 | 135 | 91.64 | 833 | 118.69811223 | FU |
260 | -29.61 | -23.1400437637 | 127.96 | 141.15 | 91.64 | 763 | 120.76178586 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.