ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

79.02
-3.47
(-4.21%)
Closed January 16 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.02
Bid
79.01
Ask
79.97
Volume
2,331
78.50 Day's Range 82.50
78.50 52 Week Range 122.70
Previous Close
82.49
Open
82.50
Last Trade
28
@
79.02
Last Trade Time
Average Volume (3m)
1,318
Financial Volume
R$ 187,294
VWAP
80.349

BNFS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.6-9.8151107053287.6287.9978.5114683.33930878FU
4-15.93-16.777251184894.9510578.5134491.21107442FU
12-31.62-28.579175705110.64113.9878.5131897.45354113FU
26-40.14-33.6858006042119.16121.9978.51021106.51611958FU
52-41.36-34.3578667553120.38122.778.5989112.43448969FU
156-47.95-37.7648263369126.9713578.5872117.08960972FU
260-50.89-39.1732738049129.91135.0178.5772119.31817106FU

BNFS11 - Frequently Asked Questions (FAQ)

What is the current Banrisul Novas Fronteira... share price?
The current share price of Banrisul Novas Fronteira... is R$ 79.02
What is the 1 year trading range for Banrisul Novas Fronteira... share price?
Banrisul Novas Fronteira... has traded in the range of R$ 78.50 to R$ 122.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.20
(71.43%)
5k
AZEV4Azevedo Travassos Sa
R$ 1.06
(9.28%)
5.18M
AMAR11Lojas Marisa S.A.
R$ 0.52
(8.33%)
46.6k
AZEV3Azevedo Travassos Sa
R$ 1.05
(8.25%)
1.18M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.40
(7.14%)
6.1k
GFSA3Gafisa S.A.
R$ 1.32
(-16.46%)
17.14M
BMIN3Bco Mercantil Invests Sa
R$ 17.12
(-13.54%)
1.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.82
(-9.00%)
200
BLAU3Blau Farmaceutica SA
R$ 11.79
(-8.96%)
382.2k
HBSA3Hidrovias DO Brasil SA
R$ 2.95
(-8.10%)
3.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-2.47%)
79.93M
CSAN3Cosan SA
R$ 8.63
(0.58%)
50.82M
BBDC4Bco Bradesco Sa
R$ 11.73
(-0.845309%)
37.43M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
36.17M
AZUL4AZUL SA
R$ 4.57
(3.63%)
33.46M

Discussion

View Full Feed
frrol frrol 4 minutes ago
Re the OLE trial, people should compare its Secondary Outcome Measures (clinicaltrials.gov) to Missling's TLR, i.e. what was pre-specified (and very sensible, straightforward, and important) vs what was disclosed. Shades of his AUC and Odds Risk spinning.

I think Grimmer is presenting
AVXL
Invest-in-America Invest-in-America 5 minutes ago
VS: Entering BRAZIL with their GAMING stuff, right?? (Tiny stock FLOAT.)
VS
Drugdoctor Drugdoctor 5 minutes ago
Here's $GVSI chart that haters hate >>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/16/jbthx1-16-25_GVSI.png
GVSI
TenKay TenKay 5 minutes ago
I have no idea what this is even suppose to mean...
HMBL
z-money z-money 6 minutes ago
My guess, 1st PR will likely be a ticker symbol and name change, but I'm hoping for a glimpse of NB's perceived value or future potential. Very exciting here today. I'm glad we have activity after so long a time.
NGMC
jimr1717 jimr1717 6 minutes ago
It might be time to replace the 9 year pumper. This one is worse than the magnetic field on the share price.
Might I suggest one that uses less dot connecting as well as less than 3,500 word posts.
Perhaps the new pink sheet pumper employee will come on board.
SINT
Jack-Squatt Jack-Squatt 6 minutes ago
Where oh where is Leverage? It’s not the same without him BSing everyone to death about how great nsav really is! Funny how he is so quiet now that everyone can see, including even Leverage himself, that nsav is in the crapper and about to get flushed down the drain..
NSAV
Steady_T Steady_T 6 minutes ago
Yeah. I don't think that is the way it's going to come down. If that makes you happy then go on believing it.
NWBO
Drugdoctor Drugdoctor 6 minutes ago
New shareholders - same ole 🤡 Sharp haters, lol lol
GVSI
BostonSportsNut BostonSportsNut 7 minutes ago
TREMENDOUS POST!!

But Mommy its not fair, I went to 4 years of College and she skipped college did drugs went thru rehab, and now is a world famous rock and roller.!!!!

Let them bleat on and on, thats all they have.
AVXL
ReikoBlack ReikoBlack 7 minutes ago
Refresher for you, Ron. WMIHC no longer exists.

WMI Holdings Corp no longer exists.

"As disclosed below, WMIH Corp., a Delaware corporation (f/k/a WMI Holdings Corp.) (“WMI Delaware” or the “Company”) became the successor to WMI Holdings Corp., a Washington corporation
WMB
georgie18 georgie18 7 minutes ago
100%...🥳
weedtrader420 weedtrader420 7 minutes ago
Let’s slide on pass XLM
HBARUSD
333randy 333randy 7 minutes ago
came here to tell us how bad it is and to sell what a nice thought
ALST
tapioca tapioca 8 minutes ago
Be interesting to see if this ever gets off the Greys. Not always easy once it goes there.
GXXM
georgejjl georgejjl 8 minutes ago
Truenorth2014,

If you do own 1.3 million shares of AVXL, then CONGRATUALTIONS. When did you buy those shares of AVXL?

If you keep your 1.3 million shares of AVXL, then they could make you a $BILLIONAIRE$ within a couple of years.

Good luck and GOD bless,
AVXL BILLIONAIR
georgie18 georgie18 9 minutes ago
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
RIVN
Mr.Mister Mr.Mister 9 minutes ago
I don't know about their warrants. I'm not smart enough to understand that. However, UNCY's December presentation listed 24.6 million preferred shares. The most recent one lists 15.6 million shares. Preferred shareholders must be converting their share into common shares increasing the total on hand
UNCY
TenKay TenKay 9 minutes ago
If people really want to invest in Bitcoin...there are a lot smarter ways to do that...than this trash heap...

Has Hamilton lost his mind?
GNS
Zorax Zorax 9 minutes ago
tiktok I believe is owned by it's parent company 'Dance' something or other. It's supposed to be directly owned by the chinese government? The problem may not be so much tiktok but who owns it.
georgie18 georgie18 9 minutes ago
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
RIVN
SSKILLZ1 SSKILLZ1 9 minutes ago
My point is he doesn't have to play that game though, he is no longer in Milwaukee. I mean they should sign Alonso, but they won't in my opinion. And they should build a power bullpen, the thing I don't like is this gm I get a feeling thinks he is too smart (Don't get me wrong he is, but sometimes w
Don Faton Don Faton 9 minutes ago
Name change ticker change.  Somebody.  Is it coming 2025 ?
WNFT
The_Edge The_Edge 10 minutes ago
The company has $ 8,200,000 in subscription Receivables related to the issue of 2,500,000 preferred and 50,000,000 shares of common stock in 2023 to Gope Kundnani (director more than 10% owner) , its listed as a receivable on the balance sheet. Plus another 200,000 subscription from previous
FDCT

Your Recent History

Delayed Upgrade Clock