Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.6 | -9.81511070532 | 87.62 | 87.99 | 78.5 | 1146 | 83.33930878 | FU |
4 | -15.93 | -16.7772511848 | 94.95 | 105 | 78.5 | 1344 | 91.21107442 | FU |
12 | -31.62 | -28.579175705 | 110.64 | 113.98 | 78.5 | 1318 | 97.45354113 | FU |
26 | -40.14 | -33.6858006042 | 119.16 | 121.99 | 78.5 | 1021 | 106.51611958 | FU |
52 | -41.36 | -34.3578667553 | 120.38 | 122.7 | 78.5 | 989 | 112.43448969 | FU |
156 | -47.95 | -37.7648263369 | 126.97 | 135 | 78.5 | 872 | 117.08960972 | FU |
260 | -50.89 | -39.1732738049 | 129.91 | 135.01 | 78.5 | 772 | 119.31817106 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.