Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,434 |
|
|||||
| News | - | ||||||
| Day High | 115.89 | Low High |
|||||
| Day Low | 114.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.48% | 115.55 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.89 | 114.30 | 115.89 | 115.55 | 115.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 1,434 | 115.18 | 165,171 | - | 107.99 - 124.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:09 | 1 | 115.55 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
BNFS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.90 | 121.55 | 107.99 | 117.22 | 1,305 | -1.35 | -1.15% |
| 1 Month | 121.60 | 122.00 | 107.99 | 119.62 | 961 | -6.05 | -4.98% |
| 3 Months | 119.51 | 122.58 | 107.99 | 120.68 | 878 | -3.96 | -3.31% |
| 6 Months | 122.28 | 122.99 | 107.99 | 121.05 | 1,083 | -6.73 | -5.50% |
| 1 Year | 113.42 | 124.11 | 107.99 | 120.08 | 1,100 | 2.13 | 1.88% |
| 3 Years | 123.42 | 135.00 | 107.99 | 120.42 | 729 | -7.87 | -6.38% |
| 5 Years | 118.05 | 141.15 | 99.01 | 122.20 | 706 | -2.50 | -2.12% |
Dividends for Banrisul Novas Fronteira... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
