News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.44791666667 | 96 | 99.95 | 94.35 | 1927 | 96.70317244 | FU |
| 4 | -13.3 | -11.9122257053 | 111.65 | 113.47 | 91.64 | 1519 | 101.10462428 | FU |
| 12 | -20.65 | -17.3529411765 | 119 | 119.58 | 91.64 | 1089 | 109.5186838 | FU |
| 26 | -17.78 | -15.3104279687 | 116.13 | 121.99 | 91.64 | 883 | 113.50869951 | FU |
| 52 | -24.46 | -19.9169448742 | 122.81 | 122.89 | 91.64 | 1008 | 117.08464363 | FU |
| 156 | -20.46 | -17.2207726622 | 118.81 | 135 | 91.64 | 833 | 118.69811223 | FU |
| 260 | -29.61 | -23.1400437637 | 127.96 | 141.15 | 91.64 | 763 | 120.76178586 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 98.35 | 0.65 | 0.67 | 97.7 | 99.88 | 97.7 | 1085 |
| 1732656600 | 97.7 | 0.7 | 0.72 | 97.75 | 99.5 | 97 | 1373 |
| 1732570140 | 97 | 0.93 | 0.97 | 97.04 | 99.95 | 96.07 | 2989 |
| 1732310940 | 96.07 | 0.07 | 0.07 | 96.96 | 98.98 | 96 | 1375 |
| 1732224600 | 96 | 0 | 0.00 | 96 | 96 | 94.35 | 1970 |
| 1732051800 | 96 | 0 | 0.00 | 95.5 | 97.06 | 95 | 1876 |
| 1731965340 | 96 | -3.35 | -3.37 | 99.35 | 99.71 | 95 | 2637 |
| 1731619800 | 99.35 | -0.55 | -0.55 | 99.9 | 100 | 91.64 | 1840 |
| 1731533400 | 99.9 | -1.06 | -1.05 | 100.97 | 101 | 99.9 | 1110 |
| 1731446940 | 100.96 | -2.83 | -2.73 | 103.79 | 103.79 | 100 | 2094 |
| 1731360540 | 103.79 | -0.11 | -0.11 | 104.94 | 105.19 | 103.5 | 1198 |
| 1731101400 | 103.9 | -2.2 | -2.07 | 107 | 107 | 101 | 1735 |
| 1731014940 | 106.1 | -1.46 | -1.36 | 107.97 | 108.48 | 101.11 | 1402 |
| 1730928600 | 107.56 | -0.53 | -0.49 | 108.1 | 108.1 | 105.11 | 607 |
| 1730842200 | 108.09 | 0.37 | 0.34 | 108.8 | 110.48 | 100.99 | 1797 |
| 1730755800 | 107.72 | -2.33 | -2.12 | 110.28 | 110.99 | 106.51 | 1126 |
| 1730496600 | 110.05 | -2.19 | -1.95 | 111.8 | 111.99 | 110 | 732 |
| 1730410200 | 112.24 | 0.2 | 0.18 | 112 | 112.24 | 111.25 | 906 |
| 1730323800 | 112.04 | 0.39 | 0.35 | 111.65 | 113.47 | 111.53 | 567 |
| 1730237340 | 111.65 | -0.43 | -0.38 | 110.84 | 113.98 | 110.84 | 605 |
| 1730151000 | 112.08 | 0.28 | 0.25 | 110 | 113.88 | 109.6 | 604 |
| 1729891800 | 111.8 | 1.9 | 1.73 | 108.01 | 112 | 108.01 | 1295 |
| 1729805400 | 109.9 | -0.76 | -0.69 | 110.64 | 111.86 | 105.22 | 1293 |
| 1729719000 | 110.66 | -3.32 | -2.91 | 112.01 | 114.28 | 110 | 1344 |
| 1729632600 | 113.98 | -0.91 | -0.79 | 114.89 | 115.13 | 112 | 1433 |
| 1729546140 | 114.89 | -0.34 | -0.30 | 115.23 | 115.23 | 114.6 | 879 |
| 1729287000 | 115.23 | 0.13 | 0.11 | 115 | 115.49 | 114.8 | 394 |
| 1729200540 | 115.1 | -0.01 | -0.01 | 115.17 | 115.49 | 115 | 583 |
| 1729114140 | 115.11 | -0.26 | -0.23 | 115.39 | 115.59 | 115 | 595 |
| 1729027740 | 115.37 | 0.27 | 0.23 | 115.3 | 115.6 | 115 | 727 |
| 1728941340 | 115.1 | 0 | 0.00 | 115.1 | 115.29 | 115 | 793 |
| 1728682200 | 115.1 | -0.25 | -0.22 | 115.35 | 115.47 | 115 | 2260 |
| 1728595740 | 115.35 | -0.05 | -0.04 | 115.4 | 115.45 | 115.1 | 543 |
| 1728509400 | 115.4 | 0.07 | 0.06 | 115.98 | 115.98 | 115.3 | 535 |
| 1728422940 | 115.33 | -0.67 | -0.58 | 116 | 116 | 115.32 | 612 |
| 1728336600 | 116 | 0.19 | 0.16 | 115.82 | 116.49 | 115.82 | 963 |
| 1728077400 | 115.81 | -0.27 | -0.23 | 116.08 | 116.37 | 115.67 | 357 |
| 1727991000 | 116.08 | -0.29 | -0.25 | 116.36 | 116.49 | 115.51 | 650 |
| 1727904540 | 116.37 | -0.32 | -0.27 | 116.69 | 117 | 115.12 | 648 |
| 1727818200 | 116.69 | -0.11 | -0.09 | 116.8 | 116.8 | 114.52 | 903 |
| 1727731800 | 116.8 | -0.19 | -0.16 | 117.15 | 117.5 | 116.7 | 476 |
| 1727472600 | 116.99 | 0.66 | 0.57 | 116.33 | 117.7 | 116.33 | 1117 |
| 1727386140 | 116.33 | 0.58 | 0.50 | 116.85 | 117 | 115.75 | 1171 |
| 1727299740 | 115.75 | -0.75 | -0.64 | 116.52 | 117 | 115 | 2065 |
| 1727213400 | 116.5 | -1.3 | -1.10 | 117.8 | 117.99 | 116.45 | 1529 |
| 1727127000 | 117.8 | -0.19 | -0.16 | 117.99 | 118.3 | 117 | 926 |
| 1726867800 | 117.99 | -0.31 | -0.26 | 118.3 | 118.68 | 117.96 | 1018 |
| 1726781400 | 118.3 | -0.63 | -0.53 | 118.55 | 119.15 | 117.9 | 1583 |
| 1726695000 | 118.93 | 0.26 | 0.22 | 119.29 | 119.29 | 118.56 | 673 |
| 1726608600 | 118.67 | -0.46 | -0.39 | 119.18 | 119.18 | 118.66 | 1400 |
| 1726522200 | 119.13 | 0.5 | 0.42 | 119.25 | 119.25 | 118.65 | 537 |
| 1726263000 | 118.63 | -0.02 | -0.02 | 118.9 | 119.24 | 118.62 | 704 |
| 1726176540 | 118.65 | -0.3 | -0.25 | 118.99 | 119.07 | 118.26 | 473 |
| 1726090140 | 118.95 | 0.18 | 0.15 | 119 | 119 | 118.61 | 415 |
| 1726003740 | 118.77 | 0.16 | 0.13 | 118.98 | 119.08 | 118.72 | 426 |
| 1725917400 | 118.61 | 0.04 | 0.03 | 118.3 | 118.61 | 118.28 | 686 |
| 1725658200 | 118.57 | -0.42 | -0.35 | 118.99 | 118.99 | 118.25 | 452 |
| 1725571800 | 118.99 | 0.01 | 0.01 | 118.98 | 119.58 | 118.09 | 1480 |
| 1725485400 | 118.98 | 0 | 0.00 | 119 | 119.29 | 118.42 | 701 |
| 1725399000 | 118.98 | 0.78 | 0.66 | 118.23 | 118.99 | 118.23 | 588 |
| 1725312600 | 118.2 | -1.4 | -1.17 | 116.79 | 119 | 116.79 | 937 |
| 1725053400 | 119.6 | 0.6 | 0.50 | 119.42 | 119.6 | 119.42 | 1824 |
| 1724967000 | 119 | -0.21 | -0.18 | 118.55 | 119.43 | 118.51 | 755 |
| 1724880600 | 119.21 | 0.01 | 0.01 | 119.23 | 119.39 | 118.87 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
