Global X Funds (BLPX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.32 | 0.395647873393 | 80.88 | 81.2 | 80.85 | 400 | 81.2 | DR |
12 | 9.2 | 12.7777777778 | 72 | 81.2 | 70.84 | 59 | 80.05257928 | DR |
26 | 19.2 | 30.9677419355 | 62 | 81.2 | 62 | 2753 | 69.32072125 | DR |
52 | 27.02 | 49.8708010336 | 54.18 | 81.2 | 51.9 | 1692 | 68.28810757 | DR |
156 | 29 | 55.5555555556 | 52.2 | 81.2 | 48.15 | 353 | 67.2111395 | DR |
260 | 29 | 55.5555555556 | 52.2 | 81.2 | 48.15 | 353 | 67.2111395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.