Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,779 |
|
|||||
| News | - | ||||||
| Day High | 83.80 | Low High |
|||||
| Day Low | 81.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.43% | 82.00 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.60 | 81.20 | 83.80 | 82.00 | 82.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,114 | 139,779 | 82.80 | 11,573,981 | - | 28.41 - 85.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:24 | 100 | 82.00 | BRL |
News HashdexGestao de Recurso...
Loading Messages....
BITH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 83.80 | 72.86 | 78.22 | 73,131 | 8.00 | 10.81% |
| 1 Month | 80.10 | 83.80 | 68.70 | 75.01 | 78,219 | 1.90 | 2.37% |
| 3 Months | 65.70 | 85.30 | 63.41 | 77.23 | 117,337 | 16.30 | 24.81% |
| 6 Months | 42.50 | 85.30 | 41.84 | 67.46 | 89,641 | 39.50 | 92.94% |
| 1 Year | 31.73 | 85.30 | 28.41 | 61.44 | 54,290 | 50.27 | 158.43% |
| 3 Years | 46.70 | 90.70 | 19.50 | 52.68 | 49,892 | 35.30 | 75.59% |
| 5 Years | 46.70 | 90.70 | 19.50 | 52.68 | 49,892 | 35.30 | 75.59% |
Dividends for HashdexGestao de Recurso... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
