Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.43% | 82.00 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.60 | 81.20 | 83.80 | 82.00 | 82.35 |
BITH11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 83.80 | 72.86 | 78.22 | 73,131 | 8.00 | 10.81% |
| 1 Month | 80.10 | 83.80 | 68.70 | 75.01 | 78,219 | 1.90 | 2.37% |
| 3 Months | 65.70 | 85.30 | 63.41 | 77.23 | 117,337 | 16.30 | 24.81% |
| 6 Months | 42.50 | 85.30 | 41.84 | 67.46 | 89,641 | 39.50 | 92.94% |
| 1 Year | 31.73 | 85.30 | 28.41 | 61.45 | 54,488 | 50.27 | 158.43% |
| 3 Years | 46.70 | 90.70 | 19.50 | 52.67 | 49,827 | 35.30 | 75.59% |
| 5 Years | 46.70 | 90.70 | 19.50 | 52.67 | 49,827 | 35.30 | 75.59% |
BITH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 82.00 | -0.22 | -0.27% | 83.60 | 83.80 | 81.20 | 139,133 |
| May 20 2024 | 82.22 | 3.17 | 4.01% | 78.98 | 82.83 | 78.81 | 71,445 |
| May 17 2024 | 79.05 | 1.61 | 2.08% | 78.30 | 79.67 | 77.92 | 51,476 |
| May 16 2024 | 77.44 | -0.69 | -0.88% | 78.10 | 78.70 | 76.66 | 91,859 |
| May 15 2024 | 78.13 | 4.83 | 6.59% | 75.53 | 79.00 | 75.25 | 100,371 |
| May 14 2024 | 73.30 | -2.00 | -2.66% | 74.00 | 74.25 | 72.86 | 50,504 |
| May 13 2024 | 75.30 | 2.40 | 3.29% | 73.48 | 75.79 | 73.48 | 55,587 |
| May 10 2024 | 72.90 | -1.53 | -2.06% | 74.99 | 75.01 | 72.05 | 51,115 |
| May 09 2024 | 74.43 | 2.42 | 3.36% | 72.98 | 75.00 | 72.07 | 104,854 |
| May 08 2024 | 72.01 | -1.96 | -2.65% | 73.79 | 73.85 | 72.00 | 47,266 |
| May 07 2024 | 73.97 | -0.15 | -0.20% | 74.15 | 75.08 | 73.50 | 34,602 |
| May 06 2024 | 74.12 | 1.12 | 1.53% | 73.77 | 75.30 | 73.64 | 88,132 |
| May 03 2024 | 73.00 | 3.65 | 5.26% | 71.50 | 73.00 | 71.16 | 140,075 |
| May 02 2024 | 69.35 | -2.84 | -3.93% | 69.50 | 70.74 | 68.70 | 118,801 |
| Apr 30 2024 | 72.19 | -2.96 | -3.94% | 73.15 | 74.01 | 71.52 | 147,724 |
| Apr 29 2024 | 75.15 | -1.24 | -1.62% | 75.35 | 75.64 | 73.51 | 87,175 |
| Apr 26 2024 | 76.39 | -1.38 | -1.77% | 77.37 | 77.37 | 75.80 | 61,466 |
| Apr 25 2024 | 77.77 | 0.75 | 0.97% | 76.90 | 77.89 | 75.73 | 46,611 |
| Apr 24 2024 | 77.02 | -2.30 | -2.90% | 79.46 | 79.46 | 76.40 | 89,213 |
| Apr 23 2024 | 79.32 | -0.78 | -0.97% | 80.10 | 80.24 | 78.78 | 47,890 |
| Apr 22 2024 | 80.10 | 2.10 | 2.69% | 79.60 | 80.70 | 79.55 | 70,778 |
