Global X Funds (BHER39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 3.07955517536 | 35.07 | 36.15 | 35.07 | 222 | 35.85825826 | DR |
4 | -1.34 | -3.57428647639 | 37.49 | 37.65 | 35.07 | 1625 | 35.78481721 | DR |
12 | 2.01 | 5.88752196837 | 34.14 | 38.52 | 33.27 | 1654 | 36.73243519 | DR |
26 | 5.51 | 17.9830287206 | 30.64 | 38.52 | 29.14 | 1649 | 33.84237989 | DR |
52 | 11.71 | 47.9132569558 | 24.44 | 38.52 | 24.44 | 3106 | 28.38329444 | DR |
156 | 8.73 | 31.8380743982 | 27.42 | 38.52 | 21.98 | 1055 | 28.18307019 | DR |
260 | 8.73 | 31.8380743982 | 27.42 | 38.52 | 21.98 | 1055 | 28.18307019 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.