![Global X Funds](/common/images/company/BOV_BHER39.png)
Global X Funds (BHER39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.82 | 29.82 | 29.82 | 7000 | 29.82 | DR |
4 | 1.08 | 3.75782881002 | 28.74 | 30.17 | 28.36 | 4093 | 29.1211889 | DR |
12 | 4.88 | 19.5669607057 | 24.94 | 30.17 | 24.94 | 3593 | 28.07690389 | DR |
26 | 5.38 | 22.0130932897 | 24.44 | 30.17 | 24.44 | 4661 | 26.38700913 | DR |
52 | 3.93 | 15.1796060255 | 25.89 | 30.17 | 22.31 | 3449 | 26.36766695 | DR |
156 | 2.4 | 8.75273522976 | 27.42 | 30.42 | 21.98 | 956 | 26.51073596 | DR |
260 | 2.4 | 8.75273522976 | 27.42 | 30.42 | 21.98 | 956 | 26.51073596 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.