Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 141 |
|
|||||
| News | - | ||||||
| Day High | 25.81 | Low High |
|||||
| Day Low | 25.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BHER39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.94% | 25.81 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.81 | 25.81 | 25.81 | 25.81 | 25.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 141 | 25.81 | 3,639 | - | 22.23 - 27.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 141 | 25.81 | BRL |
News Global X Funds
Loading Messages....
BHER39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.81 | 25.18 | 25.18 | 3,501 | 0.61 | 2.42% |
| 1 Month | 25.53 | 25.81 | 24.46 | 25.28 | 1,559 | 0.28 | 1.10% |
| 3 Months | 25.86 | 26.55 | 24.46 | 25.53 | 5,809 | -0.05 | -0.19% |
| 6 Months | 22.40 | 26.55 | 22.40 | 25.52 | 4,659 | 3.41 | 15.22% |
| 1 Year | 24.94 | 27.50 | 22.23 | 25.51 | 2,270 | 0.87 | 3.49% |
| 3 Years | 27.42 | 30.42 | 21.98 | 25.91 | 766 | -1.61 | -5.87% |
| 5 Years | 27.42 | 30.42 | 21.98 | 25.91 | 766 | -1.61 | -5.87% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
