GLOBAL REIT DRN (BGRT39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.56 | 3.29322355921 | 47.37 | 49.5 | 47.14 | 409 | 47.49024915 | DR |
4 | -1.07 | -2.14 | 50 | 50.5 | 47.14 | 218 | 47.81923153 | DR |
12 | -0.66 | -1.33091349062 | 49.59 | 55 | 47.14 | 331 | 49.81720091 | DR |
26 | 3.18 | 6.95081967213 | 45.75 | 55 | 45.49 | 428 | 48.44006088 | DR |
52 | 10.28 | 26.5976714101 | 38.65 | 55 | 37.8 | 294 | 46.12631304 | DR |
156 | -2.84 | -5.48580258837 | 51.77 | 55 | 32.85 | 285 | 42.19623965 | DR |
260 | -1.15 | -2.29632587859 | 50.08 | 62.18 | 32.85 | 358 | 45.24510656 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.