ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GLOBAL REIT DRN

GLOBAL REIT DRN (BGRT39)

46.05
0.00
(0.00%)
Closed July 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.884.2562825447144.1746.0544.1510945.99020595DR
44.2910.272988505741.7646.0541.7616043.74483113DR
127.4519.300518134738.646.0537.824040.88646438DR
267.419.146183699938.6546.0537.816240.08917899DR
527.8420.518188955838.2146.0532.8522437.88247103DR
156-3.38-6.8379526603349.4361.0632.8532844.20112227DR
260-4.03-8.0471246006450.0862.1832.8534844.6701111DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177014046.0500.0046.0546.0546.05217
172168380046.050.170.3745.7546.0545.75407
172142460045.8800.0045.8845.8845.880
172133820045.880.661.4645.945.945.883
172125180045.221.072.4245.4445.4445.2224
172116534044.15-0.17-0.3844.1744.1744.153
172107900044.320.010.0244.3244.3244.327
172081980044.310.952.1944.3244.3244.3175
172073340043.360.882.0743.3643.3643.36200
172064700042.480.080.1941.9642.4841.96605
172056054042.4-0.2-0.4742.442.442.44
172047420042.6-0.3-0.7042.642.642.61
172021494042.900.0042.942.942.90
172012854042.9-1.1-2.5042.8242.942.8226
172004220044-0.11-0.2544444413
171995580044.111.252.924444.1143.651039
171986940042.8600.00434342.8615
171961020042.860.862.0542.8442.8642.842
17195238004200.004242420
1719437400420.240.574242.1641.98295
171935100041.76-0.04-0.1041.7641.7641.765
171926460041.8-0.08-0.1941.9842.0541.8482
171900540041.880.050.1241.8841.8841.823
171891894041.830.110.264142.0341324
171883254041.720.120.2941.8741.8741.72423
171874620041.600.0041.641.641.60
171865980041.60.240.5841.964241.2970
171840060041.36-0.12-0.2941.3641.3641.362
171831420041.4800.0041.4841.4841.481
171822780041.481.162.8841.4841.4841.48400
171814140040.32-0.83-2.0240.3240.3240.321
171805500041.150.561.3841.341.340.96156
171779580040.5900.0040.5940.5940.597
171770940040.59-0.07-0.1740.6640.6640.59150
171762294040.660.080.2039.8840.6639.882
171753660040.580.481.2040.5840.5840.585
171745020040.1-0.34-0.8440.3640.4640.14446
171719100040.441.594.0939.8840.4439.87210
171701814038.85-0.16-0.4138.8538.8538.8565
171693174039.01-0.73-1.8439.2839.2838.96444
171684534039.740.471.20444439.5913
171658620039.2700.0039.2739.2739.270
171649980039.27-0.69-1.7339.5839.5839.27804
171641334039.9600.0039.9639.9639.96220
171632700039.960.040.1039.9639.9639.8853
171624060039.92-0.2-0.5039.6840.2439.6822
171598140040.12-0.32-0.7940.1240.1240.1212
171589500040.440.641.6140.4440.4440.441
171580860039.800.0039.839.839.80
171572220039.80.20.5139.7639.9239.5220
171563580039.60.20.5139.639.639.6116
171537660039.40.050.1339.439.439.44
171529014039.350.431.1039.1439.3539.14164
171520380038.9200.0038.9238.9238.921
171511740038.920.481.2538.9238.9238.921
171503100038.440.61.5939.1439.1438.4434
171477180037.8400.0037.8437.8437.840
171468540037.84-0.56-1.46383837.8825
171451260038.400.0038.638.638.42
171442620038.40.330.8739.1439.1438.417
171416700038.07-0.06-0.1638.3638.3638.0753
171408054038.13-0.27-0.7038.3338.3338208
171399420038.4-0.04-0.1038.4438.4438.43