ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bgr B32 Fundo de Investimento Imobiliario

Bgr B32 Fundo de Investimento Imobiliario (BGRB11)

99.90
0.00
( 0.00% )
Updated: 07:00:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
99.90
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
85.01 52 Week Range 102.50
Previous Close
99.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
738
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.999.999.9199.9FU
4-0.1-0.110010095113899.26362678FU
12-1.1-1.089108910891011019573899.59431729FU
26-2.1-2.05882352941102102.585.011345100.53017144FU
52-2.1-2.05882352941102102.585.011345100.53017144FU
156-2.1-2.05882352941102102.585.011345100.53017144FU
260-2.1-2.05882352941102102.585.011345100.53017144FU

BGRB11 - Frequently Asked Questions (FAQ)

What is the current Bgr B32 Fundo de Investi... share price?
The current share price of Bgr B32 Fundo de Investi... is R$ 99.90
What is the 1 year trading range for Bgr B32 Fundo de Investi... share price?
Bgr B32 Fundo de Investi... has traded in the range of R$ 85.01 to R$ 102.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 5.61
(8.30%)
4.81M
INEP3Inepar Sa Ind Construcoes
R$ 1.94
(6.59%)
31.9k
REAG3REAG Investimentos S.A.
R$ 4.19
(6.35%)
600
AZEV11Azevedo Travassos Sa
R$ 0.18
(5.88%)
600
MRFG3Marfrig Global Foods S.A
R$ 22.21
(5.56%)
3.39M
AZUL4AZUL SA
R$ 2.09
(-12.92%)
106.48M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
OIBR4Oi
R$ 7.19
(-5.64%)
36.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.74
(-5.13%)
1.13M
SHOW3T4F Entretenimento SA
R$ 0.68
(-4.23%)
139.4k
AZUL4AZUL SA
R$ 2.13
(-11.25%)
109.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
19.14M
COGN3CognaEducacao SA
R$ 2.54
(1.20%)
18.1M
CRFB3Carrefour Bron
R$ 8.68
(0.23%)
15.52M
ITUB4Itau Unibanco Holding SA
R$ 34.88
(-0.057307%)
11.68M

Discussion

View Full Feed
DoTheRightThing DoTheRightThing 2 minutes ago
When Anavex hired Dr. Jin in March of 2023, this board went into a frenzy about how they now had some expert from inside the fda. They are now doing a similar act with this Gabelle hiring.

Have they even applied to the FDA yet? Weird isn't it...
AVXL
Whalatane Whalatane 2 minutes ago
Staying in cash til we get below 3 . Bold call .
Guess you dont think this is a buyout candidate for anyone .
Re no news in sight . They will announce full enrollment in their pivotal trial next mth so then its count down to read out .
Drug is fast tracked ....so data by EOY
RZLT
stoxjock stoxjock 2 minutes ago
I am expecting News in May/June from LBHI regarding final steps to 'Close the BK'...
LEHNQ
stocktowatch stocktowatch 3 minutes ago
$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
chereb19 chereb19 3 minutes ago
Another reason you're holding right?

MC back in the house?
RDGL
blackcat blackcat 3 minutes ago
Thanks! And that's awful.
maronti1 maronti1 3 minutes ago
Big money here
Do not let the bashers steel your shares
Vgtl is building a solid new company
Mr Willams mission is to grow and make his new company a success!
Stay the corse
Imo
VGTL
tedpeele tedpeele 3 minutes ago
what does ww mean?
nssrr5 nssrr5 4 minutes ago
Those are pretty colors.....
TSLA
THall THall 4 minutes ago
Great, one scam buying out another scam with shares to dump on the sheep. This POS is in no position to buy a hotdog let alone another bogus company
TMSH
DoTheRightThing DoTheRightThing 4 minutes ago
The Gabelle hiring is Kun Jin 2.0. You guys hyped up his hiring for hundreds/thousands of posts and what has he done in 2 years? Absolutely nothing.

Hopefully no one is falling for this
AVXL
Citrati Citrati 4 minutes ago
Daily price trying to make a statement.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/xhsdwScreen_Shot_2025-04-25_at_8.49.10_AM.png

Still need to make weekly 200 support if price is going to go higher.

https://investorshub.advfn.com/uimage/uploa
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
CLOWN STRAIGHT DOWN////MAGGOTS NEVER GET IT RIGHT
YALA
srinsocal srinsocal 4 minutes ago
Still trying for that 1 to 2 flip I see, does not look good with all of the shares available and transacting at 2

>

BIEL has been down the Incorporation Forfeiture/Revival road before. Forfeiture 1
BIEL
nssrr5 nssrr5 4 minutes ago
20/1 RS after being an investor for almost three year is a lot to take. Sorry it sucks
TLRY
blackhawks blackhawks 5 minutes ago
In Illinois, refusing a breathalyzer (or any chemical test like blood or urine) after a DUI arrest results in automatic suspension of your driver's license, regardless of the outcome of the DUI charges.

For a first offense refusal (within the past 5 years), your license will be suspe
Hugie Hugie 5 minutes ago
This stock has been dead for years but Rudi's holiday ATM machine is working well.
GGSM
gail gail 5 minutes ago
grabbed some today.
AGMH
gorbec1 gorbec1 5 minutes ago
Should $mcic want tariffs to hurry up and get fixed. Can you say

gloves

and

Malaysia
MCIC
vp_007_99 vp_007_99 5 minutes ago
Please explain this blackout period.
NXPL
chereb19 chereb19 5 minutes ago
You’re wrong—Vivos wasn’t using a public domain version of Radiogel before 2022; their tech was already protected by a patent granted in 2020, covering the advanced gel, Y-90 suspension, and delivery methods that go far beyond the expired Battelle patent.

That's keeping it real.
RDGL
vlispxpert vlispxpert 5 minutes ago
bitcoin new highs again...WOW!
Susie924 Susie924 6 minutes ago
@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We believe Judge Dugan intentionally misdirected federal agents away from
getmoreshares getmoreshares 6 minutes ago
X trader https://x.com/greatstockpicks
https://x.com/greatstockpicks/status/1915780418575409552
CGAC
branster branster 6 minutes ago
Gus, I am seeing multiple big buys and sells, hence the 3.7 Vol 1.5 hours in.
NWBO