
Bgr B32 Fundo de Investimento Imobiliario (BGRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.9 | 99.9 | 99.9 | 1 | 99.9 | FU |
4 | -0.1 | -0.1 | 100 | 100 | 95 | 1138 | 99.26362678 | FU |
12 | -1.1 | -1.08910891089 | 101 | 101 | 95 | 738 | 99.59431729 | FU |
26 | -2.1 | -2.05882352941 | 102 | 102.5 | 85.01 | 1345 | 100.53017144 | FU |
52 | -2.1 | -2.05882352941 | 102 | 102.5 | 85.01 | 1345 | 100.53017144 | FU |
156 | -2.1 | -2.05882352941 | 102 | 102.5 | 85.01 | 1345 | 100.53017144 | FU |
260 | -2.1 | -2.05882352941 | 102 | 102.5 | 85.01 | 1345 | 100.53017144 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.