Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,027 |
|
|||||
| News | - | ||||||
| Day High | 96.06 | Low High |
|||||
| Day Low | 95.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.23% | 95.81 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.95 | 95.30 | 96.06 | 95.81 | 96.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,863 | 77,027 | 95.79 | 7,378,185 | - | 90.25 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:48 | 1 | 95.81 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.74 | 96.35 | 94.52 | 95.23 | 64,150 | 1.07 | 1.13% |
| 1 Month | 95.90 | 96.49 | 94.13 | 95.13 | 80,667 | -0.09 | -0.09% |
| 3 Months | 96.71 | 97.48 | 94.01 | 96.04 | 90,805 | -0.90 | -0.93% |
| 6 Months | 96.75 | 98.39 | 94.01 | 96.48 | 98,842 | -0.94 | -0.97% |
| 1 Year | 92.43 | 98.39 | 90.25 | 94.43 | 108,844 | 3.38 | 3.66% |
| 3 Years | 109.26 | 110.10 | 88.11 | 96.29 | 107,417 | -13.45 | -12.31% |
| 5 Years | 118.25 | 120.00 | 75.05 | 100.50 | 87,914 | -22.44 | -18.98% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
