Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,393 |
|
|||||
| News | - | ||||||
| Day High | 97.12 | Low High |
|||||
| Day Low | 96.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 96.70 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.08 | 96.68 | 97.12 | 96.70 | 96.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,490 | 84,393 | 96.98 | 8,184,096 | - | 89.95 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:09 | 50 | 96.70 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.56 | 97.65 | 96.02 | 96.76 | 102,515 | -0.86 | -0.88% |
| 1 Month | 97.05 | 98.39 | 96.02 | 97.15 | 112,563 | -0.35 | -0.36% |
| 3 Months | 94.75 | 98.39 | 94.70 | 96.86 | 109,763 | 1.95 | 2.06% |
| 6 Months | 92.20 | 98.39 | 90.25 | 94.93 | 112,694 | 4.50 | 4.88% |
| 1 Year | 90.93 | 98.39 | 89.95 | 93.66 | 114,132 | 5.77 | 6.35% |
| 3 Years | 114.27 | 114.87 | 88.11 | 97.26 | 108,363 | -17.57 | -15.38% |
| 5 Years | 112.23 | 122.60 | 75.05 | 101.03 | 85,739 | -15.53 | -13.84% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
