
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.04444444444 | 90 | 91.05 | 89.8 | 51078 | 90.48897595 | FU |
4 | -0.16 | -0.175631174533 | 91.1 | 91.5 | 87.69 | 55485 | 89.74514057 | FU |
12 | 5.82 | 6.83740601504 | 85.12 | 91.96 | 83.53 | 74698 | 88.08196108 | FU |
26 | -0.63 | -0.687998252703 | 91.57 | 92.46 | 83.53 | 94435 | 88.523615 | FU |
52 | -5.74 | -5.93711212247 | 96.68 | 97.48 | 83.53 | 94157 | 91.83449959 | FU |
156 | -10.94 | -10.7381232823 | 101.88 | 104.2 | 83.53 | 105428 | 93.3283607 | FU |
260 | -15.03 | -14.183259413 | 105.97 | 117.74 | 83.53 | 98530 | 98.53018668 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.