ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund

Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)

9.09
0.02
(0.22%)
Closed February 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.09
Bid
9.04
Ask
9.14
Volume
645
9.09 Day's Range 9.24
8.92 52 Week Range 10.58
Previous Close
9.07
Open
9.16
Last Trade
100
@
9.09
Last Trade Time
Average Volume (3m)
27,153
Financial Volume
R$ 5,898
VWAP
9.144

PACB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.109890109899.19.248.94527079.12664503FU
4-0.12-1.302931596099.219.338.92197379.08173572FU
12-0.7-7.150153217579.7910.018.92271539.29730052FU
26-1.26-12.173913043510.3510.588.92184939.5381308FU
52-1-9.9108027750210.0910.588.92167249.55181936FU
156-1-9.9108027750210.0910.588.92167249.55181936FU
260-1-9.9108027750210.0910.588.92167249.55181936FU

PACB11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Teva Treasur... share price?
The current share price of Btg Pactual Teva Treasur... is R$ 9.09
What is the 1 year trading range for Btg Pactual Teva Treasur... share price?
Btg Pactual Teva Treasur... has traded in the range of R$ 8.92 to R$ 10.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Now, if MAGA Mike were as decent as he pretends to be, he's stand up and condemn not just the videos, but all the rest of the fake news. And then he'd move on to condemnation of Elon Musk.

You can tell he's very uncomfortable about everything that's going on, but obviously not nearly
vlispxpert vlispxpert 4 minutes ago
WOW, PLRX $3.20's! never been under $4, hell of an alert!
PLRX
toohot toohot 4 minutes ago
I really like (make that LOVE) my new BIEL copyrighted slogan fot our take off:
BIEL COMING ALIVE IN ‘25




BUY $BIEL$
BIEL
Chiugray Chiugray 4 minutes ago
Ilovetech, Agree. That all makes sense to me. The MHRA knows DCVax very well and how valuable a therapy it will be for GBM patients and the broader cancer therapy landscape overall.

I also think the MHRA understands how monumental it will be too, to be the first RA to approve DCVax:
NWBO
ergo sum ergo sum 4 minutes ago
2021

For the first time in four years, the country’s sitting president attended the Kennedy Center Honors. Joe and Jill Biden were present at Sunday’s ceremony, following Donald Trump’s boycott of the event during his presidency. Event emcee David Letterman delivered the biggest jab a
jman4956 jman4956 4 minutes ago
She is.
NWBO
mike_dotcom mike_dotcom 5 minutes ago
In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year.
AVXL
OMOLIVES OMOLIVES 6 minutes ago
Follow up....if anyone wants to start researching-start here:

https://www.scribd.com/document/716809774/ITAU-Banking-Info-Pac-Ybyra-Capital-S-A-200124-2
HMBL
dinogreeves dinogreeves 6 minutes ago
People will start looking at it once we are over $5.....10.....15.
OSS
ToucanYoucan ToucanYoucan 6 minutes ago
$RDAR - Today was the largest volume??? You might want to Fact Check that statement. Today's volume was nothing and it was only like 88 trades.
RDAR
Bear the Dog Bear the Dog 8 minutes ago
I’m guessing you have a couple million shares at this point.
GMER
Truenorth2016 Truenorth2016 8 minutes ago
"As part of the evaluation process GCAN will explore potential strategic alternatives that may include, but are not limited to a sale, merger, strategic business combination or other transaction

After seeing MG*ol run from .13 cents to .54 cents in 2 days I wont mind GCAN doing a "B
GCAN MGOL
Mr. Dragon Mr. Dragon 9 minutes ago
Are you aware of the recent S1 filing?
https://www.otcmarkets.com/filing/html?id=18051666&guid=Ux0-k6voyJq7h3h
With another 3.5 BILLION SHARES on deck for dilution and 55,555,556 MILLION SHARES moving to unrestricted, the only move is down.
DPLS
Genz2 Genz2 9 minutes ago
https://www.msn.com/en-us/money/topstocks/okta-director-kerrest-sells-shares-valued-at-7-3-million/ar-AA1yCtOH?ocid=finance-verthp-feeds
ron_66271 ron_66271 10 minutes ago
Correct. RE is Not the Receivership Claims.

The Receivership Claims lives in Plan 6 LT.
41.6 is the Proof.
AAOC forced JPM to settle before Plan 6.

I know both weeds and bb hate it but RE is the end of 75/25%

The proof is the TPS Claim.
COOP
ysung ysung 12 minutes ago
Nice to see this inching up !!!!
CNNA
MrMike241 MrMike241 12 minutes ago
Bring back the pizza emoji 🍕😋🤤💯
Doc logic Doc logic 12 minutes ago
Jackxkr,

Your due diligence or confidence in that of others is not very good if you think that about a 90% approval rate in this category is a toss of the dice. If there is another strong bear raid to close the last gap then those lacking confidence, like you are projecting, will cave
NWBO
psych7 psych7 13 minutes ago
maybe she is just smarter about NWBO than you.
NWBO
Redoocs Redoocs 13 minutes ago
Well, instead of being a hating bagholder, maybe not say anything. It sounds like you hate DBMM more than wanting to make some of your cash back.
I'd at least try and make something back or chalk it up and move on to something else that will give me a chance to recoup the loses from here. N
DBMM
OMOLIVES OMOLIVES 13 minutes ago
I think I need to take the time and explain who Ybyra Capital is. I don't think anyone for the most part understands it. From my view it looks like a typical laundering outfit...but that doesn't mean that such is the case- it's just the chain/links involved that tend to leave that impression. I c
HMBL
arizona1 arizona1 13 minutes ago
I feel the same way. Why should we trust a trillionaire to feed the peons?
longrider51 longrider51 14 minutes ago
Nice easy non response; if you don't like it, adjust it, don't kill it...illegally...do better. Leave the void and let other nations fill the influence gap. 'That'll do, Pig. That'll do.'

Your Recent History

Delayed Upgrade Clock