Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.51515151515 | 9.24 | 9.24 | 9.01 | 9645 | 9.10230525 | FU |
4 | -0.54 | -5.60165975104 | 9.64 | 9.91 | 8.96 | 50301 | 9.2930011 | FU |
12 | -0.95 | -9.45273631841 | 10.05 | 10.05 | 8.96 | 27447 | 9.48433001 | FU |
26 | -0.99 | -9.81169474727 | 10.09 | 10.58 | 8.96 | 16793 | 9.64828263 | FU |
52 | -0.99 | -9.81169474727 | 10.09 | 10.58 | 8.96 | 16793 | 9.64828263 | FU |
156 | -0.99 | -9.81169474727 | 10.09 | 10.58 | 8.96 | 16793 | 9.64828263 | FU |
260 | -0.99 | -9.81169474727 | 10.09 | 10.58 | 8.96 | 16793 | 9.64828263 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.