
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.738396624473 | 9.48 | 9.59 | 9.4 | 5591 | 9.47845237 | FU |
4 | 0.07 | 0.738396624473 | 9.48 | 9.7 | 9.36 | 23574 | 9.53297783 | FU |
12 | 0.45 | 4.94505494505 | 9.1 | 9.7 | 8.94 | 44695 | 9.34844601 | FU |
26 | -0.25 | -2.55102040816 | 9.8 | 10.01 | 8.92 | 34506 | 9.38307388 | FU |
52 | -0.54 | -5.35183349851 | 10.09 | 10.58 | 8.92 | 23985 | 9.46627897 | FU |
156 | -0.54 | -5.35183349851 | 10.09 | 10.58 | 8.92 | 23985 | 9.46627897 | FU |
260 | -0.54 | -5.35183349851 | 10.09 | 10.58 | 8.92 | 23985 | 9.46627897 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.