Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,450 |
|
|||||
| News | - | ||||||
| Day High | 96.99 | Low High |
|||||
| Day Low | 96.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.30% | 96.65 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.77 | 96.34 | 96.99 | 96.73 | 96.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,324 | 56,450 | 96.58 | 5,451,772 | - | 90.15 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 274 | 96.65 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.87 | 97.41 | 95.87 | 96.87 | 110,696 | 0.78 | 0.81% |
| 1 Month | 97.88 | 98.00 | 94.01 | 96.92 | 108,463 | -1.23 | -1.26% |
| 3 Months | 97.00 | 98.39 | 94.01 | 96.92 | 111,909 | -0.35 | -0.36% |
| 6 Months | 92.38 | 98.39 | 90.50 | 95.31 | 112,518 | 4.27 | 4.62% |
| 1 Year | 92.96 | 98.39 | 90.15 | 93.83 | 115,039 | 3.69 | 3.97% |
| 3 Years | 110.68 | 110.97 | 88.11 | 96.99 | 107,957 | -14.03 | -12.68% |
| 5 Years | 110.99 | 122.60 | 75.05 | 100.98 | 86,397 | -14.34 | -12.92% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
