Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,208 |
|
|||||
| News | - | ||||||
| Day High | 94.85 | Low High |
|||||
| Day Low | 94.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.31% | 94.82 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.76 | 94.52 | 94.85 | 94.84 | 94.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,057 | 79,208 | 94.71 | 7,501,552 | - | 90.16 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:44 | 3,512 | 94.82 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.38 | 95.01 | 94.13 | 94.58 | 63,555 | 0.44 | 0.47% |
| 1 Month | 95.77 | 96.49 | 94.13 | 95.35 | 92,653 | -0.95 | -0.99% |
| 3 Months | 96.89 | 97.48 | 94.01 | 96.11 | 93,430 | -2.07 | -2.14% |
| 6 Months | 96.45 | 98.39 | 94.01 | 96.52 | 100,304 | -1.63 | -1.69% |
| 1 Year | 91.12 | 98.39 | 90.16 | 94.33 | 111,161 | 3.70 | 4.06% |
| 3 Years | 108.95 | 110.10 | 88.11 | 96.32 | 107,519 | -14.13 | -12.97% |
| 5 Years | 118.99 | 120.00 | 75.05 | 100.66 | 88,857 | -24.17 | -20.31% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024
