Kinea Indices Precos Fun... Stock Quote KNIP11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) Quote

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.66

-0.39

(-0.45%)

Closed February 19 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

86.66

Bid

86.21

Ask

86.88

Volume

70,392

86.00 Day's Range 87.32

83.53 52 Week Range 98.39

Previous Close

87.05

Open

87.05

Last Trade

Last Trade Time

Average Volume (3m)

111,222

Financial Volume

R$ 6,100,523

VWAP

86.665

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.55	1.82117260016	85.11	87.32	84.2	85726	86.25482819	FU
4	-0.1	-0.115260488704	86.76	87.57	83.53	97000	85.16871658	FU
12	-4.11	-4.52792772943	90.77	91.2	83.53	111222	87.26643404	FU
26	-9.31	-9.70094821298	95.97	96.9	83.53	106590	90.26055747	FU
52	-9.93	-10.2805673465	96.59	98.39	83.53	102166	93.16985311	FU
156	-15.2	-14.9224425682	101.86	104.2	83.53	107571	93.85601185	FU
260	-31.14	-26.4346349745	117.8	118.3	75.05	97690	98.88646156	FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?

The current share price of Kinea Indices Precos Fun... is R$ 86.66

What is the 1 year trading range for Kinea Indices Precos Fun... share price?

Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKNO3Tekno Sa Ind Com	R$ 99.98 (88.64%)	100
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M
JFEN3Joao Fortes Engenharia Sa	R$ 2.51 (14.09%)	224.8k
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.23 (-14.81%)	81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.85 (-9.31%)	26.26M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.51 (-8.39%)	2.5k
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.03 (-8.18%)	21.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	73.08M
CLSA3Clear Sale S.A.	R$ 10.35 (1.17%)	62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
COGN3CognaEducacao SA	R$ 1.69 (-3.43%)	43.7M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M

BDEZ

BDEZ 4 minutes ago

littlejohn

littlejohn 5 minutes ago

$47 million is big cheese counter on SMCI...

so we watch...LJ

georgejjl

georgejjl 5 minutes ago

Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,

spdpro

spdpro 5 minutes ago

??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >

BDEZ

BDEZ 5 minutes ago

back down to zero tonite...

DTGoody

DTGoody 6 minutes ago

These numbers make me question whether or not there has been some naked shorting going on here???

big bopper1

big bopper1 7 minutes ago

Would like an update about recruting patients for testing that they were doing in jan. There has been total silence

LA34

LA34 7 minutes ago

Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.

janice shell

janice shell 8 minutes ago

Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.

theorysuit

theorysuit 8 minutes ago

Jan, Feb and now March......after March, April. Lmfao

3331

3331 8 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

carlson

carlson 9 minutes ago

That word fits him! IDIOT!!!

BERKSHIRE AGENT

BERKSHIRE AGENT 9 minutes ago

Agreed. The calm before the storm....

Kool Aid Man

Kool Aid Man 9 minutes ago

You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they

vinnie1965

vinnie1965 9 minutes ago

I'll poste if I get a response

janice shell

janice shell 9 minutes ago

Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.

maperatpogi

maperatpogi 10 minutes ago

Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE

littlejohn

littlejohn 10 minutes ago

We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....

3331

3331 10 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

fuagf

fuagf 10 minutes ago

One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.

vinnie1965

vinnie1965 10 minutes ago

janice shell

janice shell 11 minutes ago

Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.

EmpressMonk25

EmpressMonk25 11 minutes ago

You need to get past yourself!

Bubae

Bubae 12 minutes ago

Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne

DTGoody

DTGoody 13 minutes ago

This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap

Kinea Indices Precos Fun...

Defence Therapeutics (QB)

Delayed Upgrade Clock