ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP10)

23.50
0.00
( 0.00% )
Updated: 05:59:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGIP10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.92
(11.22%)
952.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.65
(10.71%)
256.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.36
(10.57%)
146.2k
INEP3Inepar Sa Ind Construcoes
R$ 1.41
(9.30%)
315.7k
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
40.3k
EPAR3Embpar Participacoes S.A.
R$ 4.77
(-15.58%)
31.9k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
33.59M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-3.51%)
305.48M
AMOB3Automob Participacoes Sa
R$ 0.50
(0.00%)
75.55M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
44.02M
BBDC4Bco Bradesco Sa
R$ 11.58
(-3.42%)
37.57M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
33.72M

Discussion

View Full Feed
Altitrade Partners Altitrade Partners 17 seconds ago
Nothing has changed, and the stock will likely never trade again. The future of the GeneRx clinical trial can only be secured if Chris Reinhard raises the capital required (approximately $25 million) to fund the next step to move to a Phase 3 trial. The results from the clinical trial will determine
SmellMyFinger SmellMyFinger 31 seconds ago
So, pumped before the dump?
MTVA
LowFloatLopes LowFloatLopes 32 seconds ago
There's only 2 million shares outstanding. This can go super high.
NUKK
dexprs dexprs 43 seconds ago
I am looking to observe the fiasco and the re criminations and the blame game. The dog ate my homework.,
ihorchu ihorchu 44 seconds ago
More and more buys! We're going to be rich!!!
EAPH
Rambo Rell Rambo Rell 44 seconds ago
🚀 $ILLR @TrillerTV is thriving!
📈 7M+ Registered Users (48% US-based)
🎥 1500+ Live Events per Year
🤝 950+ Content Partners
From AEW, BKFC, to AFC Champions League –
@triller is building a content empire! This growth screams future p
ILLR
KIPK KIPK 46 seconds ago
KRISGO - You are one big POS & you know and living with it...

What a TRASHI Pile....
ASRT
peanutz peanutz 50 seconds ago
What happened ?
NUKK
Rambo Rell Rambo Rell 1 minute ago
🚀 $ILLR @TrillerTV is thriving!
📈 7M+ Registered Users (48% US-based)
🎥 1500+ Live Events per Year
🤝 950+ Content Partners
From AEW, BKFC, to AFC Champions League –
@triller is building a content empire! This growth screams future p
ILLR
Involuntary-Recluse Involuntary-Recluse 1 minute ago
We have been waiting for one since 2014 ;-)

😂

$1.59++++++++++++++++++++++++++++++++ "IF"

imho
ASKH
marcis marcis 1 minute ago
LOL Nice dodge ( not really )
Talking just technical facts about a company’s value that’s simple. It’s not about a glass of something.

The value brought into the USA OTC RDAR with all it’s brick and mortar and management revenues and debt paid

Ok
Next
RDAR
1jas 1jas 1 minute ago
Not trying to cause a problem wish I had some extra funds, careful.
NUKK
cookacrook cookacrook 1 minute ago
https://web.archive.org/web/20241117153809/https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/
COOP
Shawonsarker84 Shawonsarker84 2 minutes ago
99% of traders don't believe in HMBL similar to what happened in Dec 2020 when it had 6B float. Just saying....
HMBL
LowFloatLopes LowFloatLopes 2 minutes ago
Still a double up from here I would throw a couple hundred bucks at it, but not more than that
NUKK
newmedman newmedman 2 minutes ago
I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, John Deere and Caterpillar tractors.

It was an act of good faith.. Ou
TrendTrade2016 TrendTrade2016 2 minutes ago
MOBX BREAKING OUT ONCE AGAIN
MOBX
Atown62 Atown62 2 minutes ago
How's the coffee shop doing, Eric?
HHSE
peanutz peanutz 2 minutes ago
Damn I missed this one 😞
NUKK
DrHigh DrHigh 2 minutes ago
What will be the Social Media apologist team excuse when they do not announce any business deal right after MHRA approval?
NWBO
georgie18 georgie18 2 minutes ago
Your very welcome...🥳
littlejohn littlejohn 2 minutes ago
27-28 holding on Nasdaq flop down Monday

ahead will be important...

funds following Nasdaq 100 may make

moves then also...

35.4ish around Monday high became new

upper resistance after potential news that

was sp
SMCI
EmpressMonk25 EmpressMonk25 2 minutes ago
Yep so while people call HUMBL a fertilizer company I sit on the sidelines laughing out loud!

https://www.continental.com/en/press/press-releases/20221207-security-matters-smx/
HMBL

Your Recent History

Delayed Upgrade Clock