
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0156739811912 | 127.6 | 127.62 | 127.6 | 8 | 127.615 | FU |
4 | 1.1 | 0.869427758457 | 126.52 | 127.62 | 106.1 | 16 | 115.03708333 | FU |
12 | 3.67 | 2.96087131908 | 123.95 | 127.62 | 106.1 | 92 | 125.65736347 | FU |
26 | 6.12 | 5.03703703704 | 121.5 | 127.62 | 103.52 | 66 | 124.48794155 | FU |
52 | 17.62 | 16.0181818182 | 110 | 127.62 | 100.1 | 2939 | 110.19460975 | FU |
156 | 22.62 | 21.5428571429 | 105 | 127.62 | 96.33 | 2504 | 110.24951016 | FU |
260 | 22.62 | 21.5428571429 | 105 | 127.62 | 96.33 | 2504 | 110.24951016 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.