051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 124 | 0 | 0 | 0 | FU |
4 | 1.14 | 0.927885398014 | 122.86 | 124 | 122.86 | 22 | 123.30926606 | FU |
12 | 14 | 12.7272727273 | 110 | 124 | 103.6 | 53 | 114.62609294 | FU |
26 | 12 | 10.7142857143 | 112 | 124 | 100.1 | 36 | 113.96538867 | FU |
52 | 14.51 | 13.252351813 | 109.49 | 124 | 96.33 | 4119 | 110.31860901 | FU |
156 | 19 | 18.0952380952 | 105 | 124 | 96.33 | 3560 | 110.11997439 | FU |
260 | 19 | 18.0952380952 | 105 | 124 | 96.33 | 3560 | 110.11997439 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.