ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

124.00
0.55
( 0.45% )
Updated: 11:18:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
124.00
Bid
0.00
Ask
123.99
Volume
1
124.00 Day's Range 124.00
96.33 52 Week Range 124.00
Previous Close
123.45
Open
124.00
Last Trade
1
@
124
Last Trade Time
08:15:15
Average Volume (3m)
53
Financial Volume
R$ 124
VWAP
124.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000124000FU
41.140.927885398014122.86124122.8622123.30926606FU
121412.7272727273110124103.653114.62609294FU
261210.7142857143112124100.136113.96538867FU
5214.5113.252351813109.4912496.334119110.31860901FU
1561918.095238095210512496.333560110.11997439FU
2601918.095238095210512496.333560110.11997439FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.36
(12.17%)
7.15M
MGLU3Magaz Luiza
R$ 9.86
(11.79%)
40.07M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.8M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.55M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.52M
MGLU3Magaz Luiza
R$ 9.86
(11.79%)
40.16M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
29.38M
AZUL4AZUL SA
R$ 5.09
(-4.14%)
24.02M

Discussion

View Full Feed
kthomp19 kthomp19 18 seconds ago
To make my point requires zero money, the same as for you to make yours.

Nope, it doesn't work that way at all. If you were so convinced that the LP ratchet really did breach the implied covenant then you would put some skin in the game and file the lawsuit yourself.

My
FNMA
kthomp19 kthomp19 24 seconds ago
*sighs while tapping the sign again*

I provided links to court opinions and HERA. You gave empty generalities with no logic behind them. Declare victory all you want, you still lost.

they can dissolve the entities

This is your biggest lie yet. The entitie
FNMA
BigBadWolf BigBadWolf 37 seconds ago
Absolutely as I posted it the day it became official 10/23/24
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175275607&txt2find=official
ASII
ducci1 ducci1 38 seconds ago
Covered 1/2 570P .84!--- Daily Double on The Flip !
SPY
Steady_T Steady_T 38 seconds ago
The mabs are very different from DCVax-L. Not really a good comparison.
AVXL
MightyX MightyX 46 seconds ago
Real OTC-investors understand limited-communication is inherent-risk of OTC.
TPTW
Flobewan Flobewan 55 seconds ago
Hey try one of these and let me know, LOL

https://www.youtube.com/watch?v=ZhwBnn7Q-sc
thesmallguy thesmallguy 1 minute ago
peeps? Or me? Peeps were delighted this morning by the news of an acquisition and many expected 100% today. I, personally, think the news is great and today is waaay oversold. I was hoping for a .0008 close, but that looks impossible now.

Everyone on this board knew the AS was go
ASII
Hitman970 Hitman970 1 minute ago
THE WAIT IS OVER!!!$$$
AASP
PatB1 PatB1 1 minute ago
After today's performance?  Highly doubt it! Company has proven they are a sham, just like every other pinky out there! Pump and dump! Rinse! Repeat! POS!!!
ASII
NorCalTommy NorCalTommy 2 minutes ago
Hey NavyHusker- don't be so sure our new GX SPAC Shark Board Members are not contributing greatly to our cause....... heck, behind the scenes they are probably letting Mark and Jim borrow their yachts and summer/winter vacation homes..... doesn't that count for anything? even tho they did get a 'GAW
NB
RobotDroid RobotDroid 2 minutes ago
Best to not suffer fools and put that moron on ignore. He is drowning in the koolaid.
NWBO
GolfFishSurf GolfFishSurf 2 minutes ago
Anyone expecting a big beat, or something close the the analyst projections?
PLTR
sloppyjones sloppyjones 2 minutes ago
Like EM, then EM again, and again... You mean that correlation to why the pps is here?
TPTW
vinmantoo vinmantoo 2 minutes ago
I do think there is a debate about weather Viking can make VK2735 at scale competitively cause its a peptide large molecule. I'm going to repeat my earlier investment thesis on this point which is basically Brian Lian is not an idiot. He has a PhD in Organic Chemistry,, has a great business sense an
PARker1703 PARker1703 2 minutes ago
Tons more shares to trade this week,,,,. 11 cents buy Friday 
NWBO
CommodityCoverage CommodityCoverage 2 minutes ago
Gold has surged in 2024, rising around 35% since January and reaching nearly $2,800 per ounce in November, driven by its role as an inflation hedge and a portfolio diversifier. With inflation, interest rates, geopolitical tensions, and an impending U.S. presidential election influencing the market,
BOGO
JTORENCE JTORENCE 2 minutes ago
Down again on unusually heavy volume.
NWBO
janice shell janice shell 2 minutes ago
If he wins, he won't be able to con any more money from the gullible.

A point I hadn't considered.
carlson carlson 3 minutes ago
Do you think we'll close at HOD?
NBRI
Groveman1 Groveman1 3 minutes ago
Question is, who is buying or selling 2 million shares for a total of $2.38 ???????? Odd!
LLBO
getmoreshares getmoreshares 3 minutes ago
VERY GOOD!!! LMDO!!!!!
lakers17 lakers17 3 minutes ago
Hilarious. Charts don't work in the OTC and in stocks like NBRI. It's all events, PRs and filings. You made all your money early 2021 in the OTC as we all did. Everything went up and I mean everything for those 3 months. Had zero to do with charts. What did you make in 2022 and 2023 in the OTC
NBRI
burner67 burner67 3 minutes ago
I'm just waiting for November 15th
BEGI