ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

127.62
0.00
(0.00%)
Closed March 31 4:55PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
127.62
Bid
107.11
Ask
0.00
Volume
40
127.62 Day's Range 127.62
100.10 52 Week Range 127.62
Previous Close
127.62
Open
127.62
Last Trade
40
@
127.62
Last Trade Time
Average Volume (3m)
89
Financial Volume
R$ 5,105
VWAP
127.62

FZDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.0156739811912127.6127.62127.68127.615FU
41.10.869427758457126.52127.62106.116115.03708333FU
123.672.96087131908123.95127.62106.189125.6493627FU
266.125.03703703704121.5127.62103.5265124.48621959FU
5217.6216.0181818182110127.62100.12905110.19515393FU
15622.6221.5428571429105127.6296.332485110.24992467FU
26022.6221.5428571429105127.6296.332485110.24992467FU

FZDB11 - Frequently Asked Questions (FAQ)

What is the current 051 Agro Faziii Fdo Inv ... share price?
The current share price of 051 Agro Faziii Fdo Inv ... is R$ 127.62
What is the 1 year trading range for 051 Agro Faziii Fdo Inv ... share price?
051 Agro Faziii Fdo Inv ... has traded in the range of R$ 100.10 to R$ 127.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLI4Banco De Brasilia SA
R$ 12.75
(86.68%)
31.96k
BSLI3Banco De Brasilia SA
R$ 13.75
(83.58%)
60.66k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(18.20%)
1.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.30
(16.45%)
3.6k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.05
(12.55%)
4.34k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-14.29%)
100
BHIA3Grupo Casas Bahia SA
R$ 8.83
(-14.27%)
31.09k
OIBR4Oi
R$ 6.79
(-10.30%)
23.6k
ANIM3Anima Holding S.A.
R$ 2.28
(-8.43%)
34.06k
LJQQ3Lojas Quero-Quero SA
R$ 2.71
(-8.14%)
30.08k
RDOR3Rede DOr Sao Luiz SA
R$ 28.20
(-2.15%)
19.61M
SRNA3Serena Energia S.A.
R$ 7.69
(0.52%)
2.54M
HBSA3Hidrovias DO Brasil SA
R$ 2.23
(-2.19%)
2.27M
NEOE3Neoenergia Sa
R$ 20.90
(0.05%)
1.5M
ORVR3Orizon Valorizacao De Residuos SA
R$ 42.30
(-0.87%)
778k

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
People want out before it goes sub penny.

What I can't fathom is that someone is actually buying the ticker. Even with today's drop to $.03, the MC is still just over $600K.

With the low unrestricted amount of shares comprising the O/S, it'll have to be sub penny before
PNXP
Bill48 Bill48 4 minutes ago
Leadership in the same family so to speak This may end up only being offered to former preferred investors with a minimum threshold of 3000 or so as WMI/COOP and soon RKT had ten million preferred authorized and shelf-ready since 3/19/2012 for immediate use so the time to utilize will be very soon!
RKT
learningcurve2020 learningcurve2020 4 minutes ago
How long have they been saying this with still just one trial under their belt?

>>Our operating costs also include the costs of preparations for the launch of new or expanded clinical trial programs, such as our anticipated trials of combination treatment regimens. The preparation cos
NWBO
misterfishman misterfishman 5 minutes ago
If your going to complain then maybe a pizza taste better for you than this stock.
ASII
arachnodude arachnodude 5 minutes ago
Multiple pictures now.

A literal table overflowing with spider silk, producing more than the naysayers ever thought possible.

But instead of owning up, they’re now furiously backpedaling. Suddenly, it’s all "speculation," “staged,” “not enough,” or “must be fake.” Becau
KBLB
zab zab 5 minutes ago
Thr trump circus continues, is he going to keep flip flopping each day.
Renee Renee 6 minutes ago
AVLP changed to AVLPQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AVLP
janice shell janice shell 6 minutes ago
When the company accounted for the accurate number of shares outstanding—including those sold by the defendants—in an SEC filing at the end of January, CLEU’s share price fell about 99%.

That sounds a bit like CMKX. The marks were so surprised when the company acknowledged it'd issue
CLEU
DrHigh DrHigh 6 minutes ago
deleted

if true would be catastrophic
NWBO
flipper44 flipper44 6 minutes ago
Dave Innes answered my PIP question over the phone. As far as the company knows, the pediatric trial redesign will not impact the MAA timing process.
NWBO
Investor082 Investor082 6 minutes ago
Still trust this lying crew? Or you can’t go against the folks that are responsible for the paycheck?
NWBO
dennisdave dennisdave 7 minutes ago
thanks flipper
NWBO
Renee Renee 7 minutes ago
CLEU: Seven People Indicted for Allegedly Posing as Advisors in Multimillion-Dollar Fraud

Courtesy 1manband:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176000521

The FBI is trying to determine the identities of hundreds of victims who
CLEU
dennisdave dennisdave 8 minutes ago
delete
NWBO
bas2020 bas2020 9 minutes ago
Hey dk-hd... The company has no control of collusive manipulation and the twisted lies FUDsters post. As expected, we're seeing the spun-up narratives in action by the cabal soldiers, serving their masters. 👿☠️
NWBO
Energy Manager Energy Manager 9 minutes ago
It appears that they are testing the disc, with full panel of drugs, not just THC, and need to put the finishing touches on it, before it goes to Beta Testing.

"We are currently performing validation testing of the microfluidic action and full drug assay utilizing the current disk des
LCTC
flipper44 flipper44 9 minutes ago
Dave Innes answered my PIP question over the phone. As far as the company knows, the pediatric trial redesign will not impact the MAA timing process.
NWBO
johnydollar johnydollar 10 minutes ago
A lot of doubt..........

I doubt the CE will ever come off.....

I doubt the commissioners will let $DBMM go free.......

Can't invest in doubt.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
blackcat blackcat 10 minutes ago
He is. Best sub I have (except for the one for the Huskies, but that's a different ballgame)
janice shell janice shell 11 minutes ago
I was just thinking the same thing.
Koog Koog 11 minutes ago
Seven People Indicted for Allegedly Posing as Advisors in Multimillion-Dollar Fraud

The FBI is trying to determine the identities of hundreds of victims who were allegedly tricked by scammers in China posing as investment advisors on social media in a high-stakes pump-and-dump scheme.
CLEU
rick172 rick172 11 minutes ago
Can they discuss vents that happened after 12/31/2024 in the 10-K?
NWBO
blackcat blackcat 11 minutes ago
We shoulda bought stock in some co that makes good popcorn back then, but who knew? I've found some good craft beers o go with my popcorn too!

Your Recent History

Delayed Upgrade Clock