
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0156739811912 | 127.6 | 127.62 | 127.6 | 26 | 127.62 | FU |
4 | 1.1 | 0.869427758457 | 126.52 | 127.62 | 106.1 | 19 | 118.73794118 | FU |
12 | 3.67 | 2.96087131908 | 123.95 | 127.62 | 106.1 | 98 | 125.69525439 | FU |
26 | 4.76 | 3.87432850399 | 122.86 | 127.62 | 103.52 | 66 | 124.56852506 | FU |
52 | 17.62 | 16.0181818182 | 110 | 127.62 | 100.1 | 2906 | 110.19736689 | FU |
156 | 22.62 | 21.5428571429 | 105 | 127.62 | 96.33 | 2485 | 110.25161214 | FU |
260 | 22.62 | 21.5428571429 | 105 | 127.62 | 96.33 | 2485 | 110.25161214 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.