![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEWC39.png)
BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.907890392869 | 60.58 | 61.24 | 60.03 | 1283 | 60.49583707 | DR |
4 | -1.42 | -2.31082180635 | 61.45 | 62 | 59 | 798 | 60.57444685 | DR |
12 | -2.47 | -3.952 | 62.5 | 65.58 | 59 | 1901 | 62.07647912 | DR |
26 | 6.48 | 12.1008403361 | 53.55 | 65.58 | 53.35 | 1829 | 59.83348274 | DR |
52 | 14.03 | 30.5 | 46 | 65.58 | 45.47 | 5698 | 50.34604221 | DR |
156 | 10.1 | 20.2283196475 | 49.93 | 65.58 | 39.14 | 11437 | 45.93274605 | DR |
260 | 10.96 | 22.3354391685 | 49.07 | 65.58 | 39.14 | 9799 | 46.45307562 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.