Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 185,500 |
|
|||||
| News | - | ||||||
| Day High | 48.30 | Low High |
|||||
| Day Low | 48.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.62% | 48.30 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.22 | 48.22 | 48.30 | 48.30 | 48.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 185,500 | 48.25 | 8,950,375 | - | 39.14 - 48.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:51 | 1,500 | 48.30 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEWC39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.55 | 48.60 | 47.90 | 48.60 | 33,760 | -0.25 | -0.51% |
| 1 Month | 47.94 | 48.60 | 47.90 | 48.60 | 22,518 | 0.36 | 0.75% |
| 3 Months | 45.18 | 48.60 | 45.18 | 47.24 | 18,226 | 3.12 | 6.91% |
| 6 Months | 39.89 | 48.60 | 39.14 | 46.13 | 13,297 | 8.41 | 21.08% |
| 1 Year | 43.78 | 48.60 | 39.14 | 45.00 | 7,677 | 4.52 | 10.32% |
| 3 Years | 49.07 | 56.60 | 39.14 | 45.98 | 11,224 | -0.77 | -1.57% |
| 5 Years | 49.07 | 56.60 | 39.14 | 45.98 | 11,224 | -0.77 | -1.57% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
