BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.28 | 3.78486055777 | 60.24 | 62.52 | 60.24 | 37 | 60.6 | DR |
4 | 3.23 | 5.44779895429 | 59.29 | 62.52 | 58.8 | 985 | 59.67177923 | DR |
12 | 6.06 | 10.7332624867 | 56.46 | 62.52 | 54.6 | 842 | 58.66819927 | DR |
26 | 12.72 | 25.5421686747 | 49.8 | 62.52 | 48.65 | 2334 | 53.67177557 | DR |
52 | 20.21 | 47.7664854644 | 42.31 | 62.52 | 42.31 | 7659 | 48.10626307 | DR |
156 | 8.15 | 14.9898841273 | 54.37 | 62.52 | 39.14 | 11996 | 46.17944878 | DR |
260 | 13.45 | 27.4098227023 | 49.07 | 62.52 | 39.14 | 10357 | 46.24769264 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.