ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEWC39)

62.52
1.92
(3.17%)
Closed November 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.52
Bid
59.65
Ask
0.00
Volume
2,700
62.52 Day's Range 62.52
42.31 52 Week Range 62.52
Previous Close
60.60
Open
62.52
Last Trade
2700
@
62.52
Last Trade Time
Average Volume (3m)
842
Financial Volume
R$ 168,804
VWAP
62.52

BEWC39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.283.7848605577760.2462.5260.243760.6DR
43.235.4477989542959.2962.5258.898559.67177923DR
126.0610.733262486756.4662.5254.684258.66819927DR
2612.7225.542168674749.862.5248.65233453.67177557DR
5220.2147.766485464442.3162.5242.31765948.10626307DR
1568.1514.989884127354.3762.5239.141199646.17944878DR
26013.4527.409822702349.0762.5239.141035746.24769264DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
?

You’ve had a blast losing 100%?
Legend431 Legend431 3 minutes ago
Hey all... long time listener....
Does NWBO got approval yet?  Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?
NWBO
jay_tee jay_tee 4 minutes ago
Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh
RNVA
janice shell janice shell 5 minutes ago
No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.
dinogreeves dinogreeves 7 minutes ago
Here is the last post by Kobes. This is personally from me, not Kobes, Kobes quote is below. I too believe there is going to be partnership, if there is going to be buyout, it will be before the compliant, which falls first to second week of December, if we get past that, then it is partnership.
VCNX
Koog Koog 7 minutes ago
It's not easy to pull away from here at this time, still has to be done.
Take care of yourself, my Aussie friend.
TRUISM TRUISM 8 minutes ago
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK

https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png



KBLB
Zorax Zorax 9 minutes ago
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 9 minutes ago
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 9 minutes ago
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 9 minutes ago
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 11 minutes ago
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 11 minutes ago
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 11 minutes ago
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 13 minutes ago
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 14 minutes ago
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 14 minutes ago
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM
Eagle1 Eagle1 16 minutes ago
Show us
GDVM
navycmdr navycmdr 18 minutes ago
https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg
FNMA
Eagle1 Eagle1 19 minutes ago
Market sell it big dog. Let see you do it since you have so many.
GDVM
Farmboynate Farmboynate 19 minutes ago
If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich
PPJE

Your Recent History

Delayed Upgrade Clock