BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -2.54850378165 | 60.82 | 61.89 | 59 | 637 | 60.92129252 | DR |
4 | -3.13 | -5.01602564103 | 62.4 | 62.4 | 59 | 2271 | 61.00252037 | DR |
12 | -1.63 | -2.67651888342 | 60.9 | 65.58 | 59 | 2001 | 62.22629129 | DR |
26 | 6.62 | 12.5735992403 | 52.65 | 65.58 | 51.88 | 2211 | 58.41532487 | DR |
52 | 14.09 | 31.1863656485 | 45.18 | 65.58 | 45.18 | 5938 | 50.2434306 | DR |
156 | 8.35 | 16.3982717989 | 50.92 | 65.58 | 39.14 | 12110 | 46.20688539 | DR |
260 | 10.2 | 20.786631343 | 49.07 | 65.58 | 39.14 | 9911 | 46.43555179 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.